2018-10-20T15:26:03.041Z|I-OCEAN7-304-1214551|  27.12  13.901  37.505  30.973 1498.8619    74.3    6.32 20:23:34.20M
2018-10-20T15:26:08.101Z|I-OCEAN7-304-1214551|  27.09  13.900  37.505  30.974 1498.8591    75.5    6.43 20:23:39.26M
2018-10-20T15:26:13.161Z|I-OCEAN7-304-1214551|  27.14  13.900  37.505  30.974 1498.8584    76.8    6.54 20:23:44.32M
2018-10-20T15:26:18.223Z|I-OCEAN7-304-1214551|  27.11  13.899  37.504  30.974 1498.8564    77.2    6.58 20:23:49.37M
2018-10-20T15:26:23.282Z|I-OCEAN7-304-1214551|  27.11  13.903  37.504  30.970 1498.8643    76.0    6.47 20:23:54.43M
2018-10-20T15:26:28.343Z|I-OCEAN7-304-1214551|  27.17  13.904  37.503  30.969 1498.8663    76.3    6.49 20:23:59.49M
2018-10-20T15:26:33.397Z|I-OCEAN7-304-1214551|  27.10  13.905  37.503  30.968 1498.8673    77.1    6.56 20:24:04.55M
2018-10-20T15:26:38.461Z|I-OCEAN7-304-1214551|  27.10  13.912  37.507  30.966 1498.8903    77.6    6.61 20:24:09.61M
2018-10-20T15:26:43.523Z|I-OCEAN7-304-1214551|  27.08  13.913  37.508  30.967 1498.8915    77.0    6.56 20:24:14.67M
2018-10-20T15:26:48.584Z|I-OCEAN7-304-1214551|  27.13  13.913  37.510  30.968 1498.8944    75.3    6.41 20:24:19.73M
2018-10-20T15:26:53.638Z|I-OCEAN7-304-1214551|  27.13  13.908  37.510  30.972 1498.8818    74.7    6.36 20:24:24.78M
2018-10-20T15:26:58.704Z|I-OCEAN7-304-1214551|  27.13  13.899  37.498  30.969 1498.8486    75.5    6.43 20:24:29.85M