2018-10-20T15:24:01.869Z|I-OCEAN7-304-1214551|  27.13  13.909  37.581  31.037 1498.9620    72.1    6.13 20:21:33.03M
2018-10-20T15:24:06.929Z|I-OCEAN7-304-1214551|  27.11  13.909  37.575  31.031 1498.9559    72.7    6.19 20:21:38.08M
2018-10-20T15:24:11.990Z|I-OCEAN7-304-1214551|  27.11  13.909  37.579  31.035 1498.9602    74.0    6.30 20:21:43.14M
2018-10-20T15:24:17.045Z|I-OCEAN7-304-1214551|  27.15  13.909  37.544  31.002 1498.9222    73.9    6.29 20:21:48.20M
2018-10-20T15:24:22.110Z|I-OCEAN7-304-1214551|  27.14  13.909  37.544  31.002 1498.9220    72.6    6.18 20:21:53.26M
2018-10-20T15:24:27.165Z|I-OCEAN7-304-1214551|  27.10  13.909  37.550  31.008 1498.9280    73.2    6.23 20:21:58.32M
2018-10-20T15:24:32.226Z|I-OCEAN7-304-1214551|  27.07  13.909  37.551  31.009 1498.9275    75.3    6.41 20:22:03.38M
2018-10-20T15:24:37.291Z|I-OCEAN7-304-1214551|  27.14  13.908  37.552  31.010 1498.9286    75.9    6.46 20:22:08.44M
2018-10-20T15:24:42.346Z|I-OCEAN7-304-1214551|  27.06  13.908  37.566  31.023 1498.9417    78.5    6.68 20:22:13.50M
2018-10-20T15:24:47.407Z|I-OCEAN7-304-1214551|  27.08  13.908  37.549  31.008 1498.9237    78.0    6.64 20:22:18.55M
2018-10-20T15:24:52.207Z|I-OCEAN7-304-1214551|  27.11  13.908  37.549  31.008 1498.9247    76.7    6.53 20:22:23.61M
2018-10-20T15:24:57.267Z|I-OCEAN7-304-1214551|  27.11  13.908  37.550  31.010 1498.9250    75.2    6.40 20:22:28.42M