2018-10-20T15:21:04.783Z|I-OCEAN7-304-1214551|  27.14  13.891  37.723  31.182 1499.0742    77.6    6.60 20:18:35.91M
2018-10-20T15:21:09.843Z|I-OCEAN7-304-1214551|  27.12  13.891  37.688  31.150 1499.0360    77.1    6.56 20:18:40.97M
2018-10-20T15:21:14.903Z|I-OCEAN7-304-1214551|  27.09  13.891  37.657  31.121 1499.0011    76.9    6.54 20:18:46.05M
2018-10-20T15:21:19.963Z|I-OCEAN7-304-1214551|  27.16  13.891  37.633  31.099 1498.9764    75.8    6.45 20:18:51.11M
2018-10-20T15:21:25.022Z|I-OCEAN7-304-1214551|  27.14  13.891  37.628  31.094 1498.9694    76.7    6.53 20:18:56.17M
2018-10-20T15:21:30.084Z|I-OCEAN7-304-1214551|  27.09  13.891  37.627  31.094 1498.9681    77.3    6.58 20:19:01.23M
2018-10-20T15:21:35.142Z|I-OCEAN7-304-1214551|  27.16  13.891  37.604  31.073 1498.9451    76.5    6.51 20:19:06.29M
2018-10-20T15:21:40.194Z|I-OCEAN7-304-1214551|  27.14  13.891  37.604  31.072 1498.9441    75.3    6.41 20:19:11.34M
2018-10-20T15:21:45.354Z|I-OCEAN7-304-1214551|  27.12  13.891  37.604  31.072 1498.9434    74.5    6.34 20:19:16.40M
2018-10-20T15:21:50.319Z|I-OCEAN7-304-1214551|  27.14  13.899  37.623  31.084 1498.9833    75.5    6.42 20:19:21.55M
2018-10-20T15:21:55.383Z|I-OCEAN7-304-1214551|  27.14  13.899  37.623  31.084 1498.9832    75.4    6.41 20:19:26.52M