2018-10-20T15:19:03.613Z|I-OCEAN7-304-1214551|  27.17  13.904  37.633  31.088 1499.0076    76.6    6.52 20:16:34.74M
2018-10-20T15:19:08.669Z|I-OCEAN7-304-1214551|  27.17  13.903  37.610  31.068 1498.9808    75.8    6.45 20:16:39.80M
2018-10-20T15:19:13.824Z|I-OCEAN7-304-1214551|  27.13  13.903  37.617  31.074 1498.9854    75.9    6.46 20:16:44.86M
2018-10-20T15:19:18.794Z|I-OCEAN7-304-1214551|  27.17  13.902  37.618  31.076 1498.9861    76.0    6.47 20:16:50.03M
2018-10-20T15:19:23.849Z|I-OCEAN7-304-1214551|  27.09  13.899  37.674  31.130 1499.0389    77.4    6.58 20:16:55.00M
2018-10-20T15:19:28.649Z|I-OCEAN7-304-1214551|  27.14  13.900  37.674  31.130 1499.0406    77.7    6.61 20:17:00.05M
2018-10-20T15:19:33.705Z|I-OCEAN7-304-1214551|  27.12  13.900  37.702  31.155 1499.0709    77.5    6.59 20:17:04.84M
2018-10-20T15:19:38.770Z|I-OCEAN7-304-1214551|  27.12  13.901  37.694  31.148 1499.0640    76.6    6.52 20:17:09.89M
2018-10-20T15:19:43.825Z|I-OCEAN7-304-1214551|  27.12  13.901  37.650  31.107 1499.0178    75.8    6.45 20:17:14.95M
2018-10-20T15:19:48.890Z|I-OCEAN7-304-1214551|  27.12  13.901  37.642  31.099 1499.0098    75.6    6.43 20:17:20.03M
2018-10-20T15:19:53.950Z|I-OCEAN7-304-1214551|  27.12  13.902  37.612  31.071 1498.9781    75.5    6.43 20:17:25.09M
2018-10-20T15:19:59.005Z|I-OCEAN7-304-1214551|  27.12  13.897  37.603  31.067 1498.9568    75.7    6.44 20:17:30.15M