2018-10-20T15:17:02.444Z|I-OCEAN7-304-1214551|  27.15  13.895  37.483  30.958 1498.8237    74.8    6.37 20:14:33.57M
2018-10-20T15:17:07.504Z|I-OCEAN7-304-1214551|  27.14  13.895  37.483  30.958 1498.8237    74.6    6.35 20:14:38.63M
2018-10-20T15:17:12.559Z|I-OCEAN7-304-1214551|  27.14  13.895  37.473  30.949 1498.8120    73.9    6.29 20:14:43.68M
2018-10-20T15:17:17.623Z|I-OCEAN7-304-1214551|  27.19  13.895  37.472  30.948 1498.8119    74.7    6.36 20:14:48.74M
2018-10-20T15:17:22.680Z|I-OCEAN7-304-1214551|  27.17  13.899  37.472  30.944 1498.8217    74.9    6.38 20:14:53.80M
2018-10-20T15:17:27.743Z|I-OCEAN7-304-1214551|  27.15  13.900  37.447  30.921 1498.7958    74.9    6.38 20:14:58.86M
2018-10-20T15:17:32.795Z|I-OCEAN7-304-1214551|  27.20  13.900  37.453  30.926 1498.8041    75.9    6.46 20:15:03.92M
2018-10-20T15:17:37.863Z|I-OCEAN7-304-1214551|  27.19  13.901  37.454  30.927 1498.8059    76.6    6.52 20:15:09.00M
2018-10-20T15:17:42.915Z|I-OCEAN7-304-1214551|  27.15  13.901  37.471  30.942 1498.8257    77.0    6.56 20:15:14.06M
2018-10-20T15:17:47.976Z|I-OCEAN7-304-1214551|  27.14  13.902  37.492  30.961 1498.8505    76.3    6.50 20:15:19.11M
2018-10-20T15:17:53.036Z|I-OCEAN7-304-1214551|  27.18  13.903  37.493  30.961 1498.8539    77.1    6.56 20:15:24.17M
2018-10-20T15:17:58.096Z|I-OCEAN7-304-1214551|  27.14  13.904  37.619  31.076 1498.9897    77.4    6.58 20:15:29.23M