2018-10-20T15:11:03.726Z|I-OCEAN7-304-1214551|  27.16  13.889  37.645  31.111 1498.9844    76.9    6.54 20:08:34.83M
2018-10-20T15:11:08.786Z|I-OCEAN7-304-1214551|  27.16  13.889  37.652  31.119 1498.9912    76.6    6.52 20:08:39.89M
2018-10-20T15:11:13.846Z|I-OCEAN7-304-1214551|  27.13  13.888  37.653  31.120 1498.9907    77.2    6.57 20:08:44.95M
2018-10-20T15:11:18.906Z|I-OCEAN7-304-1214551|  27.19  13.887  37.629  31.098 1498.9644    76.2    6.48 20:08:50.03M
2018-10-20T15:11:23.967Z|I-OCEAN7-304-1214551|  27.18  13.887  37.598  31.070 1498.9288    76.0    6.47 20:08:55.09M
2018-10-20T15:11:29.027Z|I-OCEAN7-304-1214551|  27.19  13.886  37.589  31.062 1498.9175    76.2    6.48 20:09:00.14M
2018-10-20T15:11:34.087Z|I-OCEAN7-304-1214551|  27.16  13.886  37.549  31.026 1498.8733    77.0    6.56 20:09:05.20M
2018-10-20T15:11:39.147Z|I-OCEAN7-304-1214551|  27.23  13.886  37.591  31.065 1498.9192    77.7    6.61 20:09:10.26M
2018-10-20T15:11:44.207Z|I-OCEAN7-304-1214551|  27.15  13.885  37.823  31.278 1499.1678    77.8    6.62 20:09:15.32M
2018-10-20T15:11:49.264Z|I-OCEAN7-304-1214551|  27.19  13.885  37.800  31.257 1499.1427    77.3    6.57 20:09:20.38M
2018-10-20T15:11:54.323Z|I-OCEAN7-304-1214551|  27.19  13.884  37.731  31.194 1499.0667    77.6    6.60 20:09:25.44M
2018-10-20T15:11:59.384Z|I-OCEAN7-304-1214551|  27.16  13.884  37.699  31.165 1499.0300    77.0    6.55 20:09:30.50M