2018-10-20T15:04:04.036Z|I-OCEAN7-304-1214551| 27.18 13.897 37.525 30.995 1498.8732 74.8 6.37 20:01:35.13M 2018-10-20T15:04:09.096Z|I-OCEAN7-304-1214551| 27.18 13.898 37.525 30.994 1498.8752 74.6 6.35 20:01:40.19M 2018-10-20T15:04:14.156Z|I-OCEAN7-304-1214551| 27.13 13.898 37.524 30.993 1498.8755 75.6 6.44 20:01:45.25M 2018-10-20T15:04:19.216Z|I-OCEAN7-304-1214551| 27.19 13.898 37.524 30.993 1498.8766 76.3 6.50 20:01:50.31M 2018-10-20T15:04:24.277Z|I-OCEAN7-304-1214551| 27.16 13.899 37.524 30.993 1498.8770 76.9 6.55 20:01:55.37M 2018-10-20T15:04:29.337Z|I-OCEAN7-304-1214551| 27.23 13.899 37.608 31.070 1498.9697 77.0 6.56 20:02:00.43M 2018-10-20T15:04:34.392Z|I-OCEAN7-304-1214551| 27.22 13.900 37.619 31.079 1498.9821 76.8 6.54 20:02:05.49M 2018-10-20T15:04:39.452Z|I-OCEAN7-304-1214551| 27.22 13.900 37.637 31.096 1499.0031 76.7 6.52 20:02:10.54M 2018-10-20T15:04:44.512Z|I-OCEAN7-304-1214551| 27.22 13.900 37.639 31.097 1499.0049 76.8 6.53 20:02:15.60M 2018-10-20T15:04:49.572Z|I-OCEAN7-304-1214551| 27.19 13.901 37.640 31.097 1499.0065 75.9 6.46 20:02:20.66M 2018-10-20T15:04:54.633Z|I-OCEAN7-304-1214551| 27.23 13.901 37.619 31.078 1498.9849 75.7 6.44 20:02:25.72M 2018-10-20T15:04:59.693Z|I-OCEAN7-304-1214551| 27.16 13.901 37.618 31.077 1498.9839 75.9 6.46 20:02:30.78M