2018-10-20T15:02:02.612Z|I-OCEAN7-304-1214551|  27.23  13.909  37.557  31.014 1498.9376    74.7    6.36 19:59:33.69M
2018-10-20T15:02:07.669Z|I-OCEAN7-304-1214551|  27.24  13.907  37.819  31.256 1499.2164    74.6    6.34 19:59:38.75M
2018-10-20T15:02:12.732Z|I-OCEAN7-304-1214551|  27.24  13.906  37.743  31.188 1499.1300    75.5    6.42 19:59:43.81M
2018-10-20T15:02:17.788Z|I-OCEAN7-304-1214551|  27.20  13.904  37.667  31.119 1499.0439    76.8    6.53 19:59:48.86M
2018-10-20T15:02:22.847Z|I-OCEAN7-304-1214551|  27.20  13.903  37.595  31.055 1498.9634    76.3    6.49 19:59:53.92M
2018-10-20T15:02:27.908Z|I-OCEAN7-304-1214551|  27.17  13.901  37.561  31.025 1498.9224    76.3    6.50 19:59:59.00M
2018-10-20T15:02:32.963Z|I-OCEAN7-304-1214551|  27.22  13.899  37.522  30.990 1498.8766    77.2    6.57 20:00:04.06M
2018-10-20T15:02:38.027Z|I-OCEAN7-304-1214551|  27.21  13.897  37.521  30.991 1498.8713    76.4    6.50 20:00:09.12M
2018-10-20T15:02:43.083Z|I-OCEAN7-304-1214551|  27.21  13.895  37.489  30.963 1498.8324    75.0    6.39 20:00:14.18M
2018-10-20T15:02:48.147Z|I-OCEAN7-304-1214551|  27.20  13.894  37.489  30.965 1498.8282    74.6    6.35 20:00:19.23M
2018-10-20T15:02:53.203Z|I-OCEAN7-304-1214551|  27.16  13.892  37.489  30.966 1498.8243    74.6    6.35 20:00:24.29M
2018-10-20T15:02:58.267Z|I-OCEAN7-304-1214551|  27.19  13.891  37.489  30.967 1498.8208    74.8    6.37 20:00:29.35M