2018-10-20T15:00:01.172Z|I-OCEAN7-304-1214551| 27.20 13.914 37.603 31.053 1498.9983 73.8 6.28 19:57:32.26M 2018-10-20T15:00:06.232Z|I-OCEAN7-304-1214551| 27.21 13.914 37.603 31.053 1498.9984 73.3 6.24 19:57:37.31M 2018-10-20T15:00:11.298Z|I-OCEAN7-304-1214551| 27.14 13.914 37.604 31.053 1498.9980 74.1 6.30 19:57:42.37M 2018-10-20T15:00:16.358Z|I-OCEAN7-304-1214551| 27.20 13.914 37.603 31.053 1498.9993 75.2 6.39 19:57:47.44M 2018-10-20T15:00:21.413Z|I-OCEAN7-304-1214551| 27.20 13.914 37.564 31.016 1498.9570 75.7 6.44 19:57:52.50M 2018-10-20T15:00:26.478Z|I-OCEAN7-304-1214551| 27.22 13.915 37.564 31.016 1498.9584 75.2 6.40 19:57:57.55M 2018-10-20T15:00:31.533Z|I-OCEAN7-304-1214551| 27.20 13.915 37.527 30.982 1498.9189 75.2 6.40 19:58:02.61M 2018-10-20T15:00:36.593Z|I-OCEAN7-304-1214551| 27.22 13.915 37.558 31.011 1498.9536 74.6 6.35 19:58:07.67M 2018-10-20T15:00:41.654Z|I-OCEAN7-304-1214551| 27.21 13.915 37.581 31.031 1498.9781 75.0 6.38 19:58:12.73M 2018-10-20T15:00:46.709Z|I-OCEAN7-304-1214551| 27.23 13.916 37.581 31.031 1498.9792 74.8 6.36 19:58:17.79M 2018-10-20T15:00:51.769Z|I-OCEAN7-304-1214551| 27.23 13.916 37.614 31.061 1499.0150 74.6 6.34 19:58:22.84M 2018-10-20T15:00:56.834Z|I-OCEAN7-304-1214551| 27.22 13.916 37.608 31.056 1499.0084 73.6 6.26 19:58:27.90M