2018-10-20T15:00:01.172Z|I-OCEAN7-304-1214551|  27.20  13.914  37.603  31.053 1498.9983    73.8    6.28 19:57:32.26M
2018-10-20T15:00:06.232Z|I-OCEAN7-304-1214551|  27.21  13.914  37.603  31.053 1498.9984    73.3    6.24 19:57:37.31M
2018-10-20T15:00:11.298Z|I-OCEAN7-304-1214551|  27.14  13.914  37.604  31.053 1498.9980    74.1    6.30 19:57:42.37M
2018-10-20T15:00:16.358Z|I-OCEAN7-304-1214551|  27.20  13.914  37.603  31.053 1498.9993    75.2    6.39 19:57:47.44M
2018-10-20T15:00:21.413Z|I-OCEAN7-304-1214551|  27.20  13.914  37.564  31.016 1498.9570    75.7    6.44 19:57:52.50M
2018-10-20T15:00:26.478Z|I-OCEAN7-304-1214551|  27.22  13.915  37.564  31.016 1498.9584    75.2    6.40 19:57:57.55M
2018-10-20T15:00:31.533Z|I-OCEAN7-304-1214551|  27.20  13.915  37.527  30.982 1498.9189    75.2    6.40 19:58:02.61M
2018-10-20T15:00:36.593Z|I-OCEAN7-304-1214551|  27.22  13.915  37.558  31.011 1498.9536    74.6    6.35 19:58:07.67M
2018-10-20T15:00:41.654Z|I-OCEAN7-304-1214551|  27.21  13.915  37.581  31.031 1498.9781    75.0    6.38 19:58:12.73M
2018-10-20T15:00:46.709Z|I-OCEAN7-304-1214551|  27.23  13.916  37.581  31.031 1498.9792    74.8    6.36 19:58:17.79M
2018-10-20T15:00:51.769Z|I-OCEAN7-304-1214551|  27.23  13.916  37.614  31.061 1499.0150    74.6    6.34 19:58:22.84M
2018-10-20T15:00:56.834Z|I-OCEAN7-304-1214551|  27.22  13.916  37.608  31.056 1499.0084    73.6    6.26 19:58:27.90M