2018-10-20T14:58:04.803Z|I-OCEAN7-304-1214551|  27.22  13.907  37.556  31.015 1498.9330    74.7    6.36 19:55:35.87M
2018-10-20T14:58:09.869Z|I-OCEAN7-304-1214551|  27.22  13.908  37.580  31.036 1498.9584    75.3    6.40 19:55:40.93M
2018-10-20T14:58:14.923Z|I-OCEAN7-304-1214551|  27.22  13.908  37.580  31.037 1498.9600    74.5    6.34 19:55:46.01M
2018-10-20T14:58:19.979Z|I-OCEAN7-304-1214551|  27.21  13.909  37.542  31.001 1498.9198    75.0    6.38 19:55:51.06M
2018-10-20T14:58:25.044Z|I-OCEAN7-304-1214551|  27.21  13.909  37.542  31.001 1498.9207    75.0    6.38 19:55:56.12M
2018-10-20T14:58:30.099Z|I-OCEAN7-304-1214551|  27.18  13.909  37.543  31.001 1498.9219    74.2    6.32 19:56:01.18M
2018-10-20T14:58:35.164Z|I-OCEAN7-304-1214551|  27.19  13.909  37.555  31.012 1498.9359    73.8    6.28 19:56:06.24M
2018-10-20T14:58:40.219Z|I-OCEAN7-304-1214551|  27.16  13.909  37.557  31.014 1498.9373    74.0    6.30 19:56:11.30M
2018-10-20T14:58:45.279Z|I-OCEAN7-304-1214551|  27.15  13.909  37.558  31.016 1498.9386    75.3    6.41 19:56:16.36M
2018-10-20T14:58:50.340Z|I-OCEAN7-304-1214551|  27.19  13.909  37.560  31.017 1498.9417    75.7    6.45 19:56:21.42M
2018-10-20T14:58:55.400Z|I-OCEAN7-304-1214551|  27.14  13.910  37.577  31.033 1498.9601    76.0    6.47 19:56:26.48M