2018-10-20T14:55:02.657Z|I-OCEAN7-304-1214551|  27.20  13.895  37.638  31.100 1498.9927    75.6    6.43 19:52:33.72M
2018-10-20T14:55:07.717Z|I-OCEAN7-304-1214551|  27.16  13.896  37.676  31.134 1499.0343    76.1    6.48 19:52:38.78M
2018-10-20T14:55:12.777Z|I-OCEAN7-304-1214551|  27.16  13.897  37.651  31.111 1499.0100    75.3    6.41 19:52:43.84M
2018-10-20T14:55:17.837Z|I-OCEAN7-304-1214551|  27.13  13.898  37.657  31.116 1499.0175    74.8    6.36 19:52:48.89M
2018-10-20T14:55:22.892Z|I-OCEAN7-304-1214551|  27.20  13.899  37.659  31.116 1499.0228    75.7    6.44 19:52:53.95M
2018-10-20T14:55:27.958Z|I-OCEAN7-304-1214551|  27.19  13.900  37.660  31.116 1499.0262    76.2    6.48 19:52:59.03M
2018-10-20T14:55:33.013Z|I-OCEAN7-304-1214551|  27.23  13.901  37.661  31.117 1499.0304    76.9    6.54 19:53:04.09M
2018-10-20T14:55:38.073Z|I-OCEAN7-304-1214551|  27.18  13.901  37.663  31.118 1499.0322    77.1    6.56 19:53:09.15M
2018-10-20T14:55:43.133Z|I-OCEAN7-304-1214551|  27.18  13.902  37.663  31.118 1499.0333    76.1    6.48 19:53:14.20M
2018-10-20T14:55:48.193Z|I-OCEAN7-304-1214551|  27.18  13.902  37.663  31.117 1499.0347    76.2    6.48 19:53:19.26M
2018-10-20T14:55:53.253Z|I-OCEAN7-304-1214551|  27.27  13.903  37.662  31.116 1499.0378    76.1    6.47 19:53:24.32M
2018-10-20T14:55:58.314Z|I-OCEAN7-304-1214551|  27.21  13.904  37.664  31.117 1499.0398    76.1    6.48 19:53:29.38M