2018-10-20T14:55:02.657Z|I-OCEAN7-304-1214551| 27.20 13.895 37.638 31.100 1498.9927 75.6 6.43 19:52:33.72M 2018-10-20T14:55:07.717Z|I-OCEAN7-304-1214551| 27.16 13.896 37.676 31.134 1499.0343 76.1 6.48 19:52:38.78M 2018-10-20T14:55:12.777Z|I-OCEAN7-304-1214551| 27.16 13.897 37.651 31.111 1499.0100 75.3 6.41 19:52:43.84M 2018-10-20T14:55:17.837Z|I-OCEAN7-304-1214551| 27.13 13.898 37.657 31.116 1499.0175 74.8 6.36 19:52:48.89M 2018-10-20T14:55:22.892Z|I-OCEAN7-304-1214551| 27.20 13.899 37.659 31.116 1499.0228 75.7 6.44 19:52:53.95M 2018-10-20T14:55:27.958Z|I-OCEAN7-304-1214551| 27.19 13.900 37.660 31.116 1499.0262 76.2 6.48 19:52:59.03M 2018-10-20T14:55:33.013Z|I-OCEAN7-304-1214551| 27.23 13.901 37.661 31.117 1499.0304 76.9 6.54 19:53:04.09M 2018-10-20T14:55:38.073Z|I-OCEAN7-304-1214551| 27.18 13.901 37.663 31.118 1499.0322 77.1 6.56 19:53:09.15M 2018-10-20T14:55:43.133Z|I-OCEAN7-304-1214551| 27.18 13.902 37.663 31.118 1499.0333 76.1 6.48 19:53:14.20M 2018-10-20T14:55:48.193Z|I-OCEAN7-304-1214551| 27.18 13.902 37.663 31.117 1499.0347 76.2 6.48 19:53:19.26M 2018-10-20T14:55:53.253Z|I-OCEAN7-304-1214551| 27.27 13.903 37.662 31.116 1499.0378 76.1 6.47 19:53:24.32M 2018-10-20T14:55:58.314Z|I-OCEAN7-304-1214551| 27.21 13.904 37.664 31.117 1499.0398 76.1 6.48 19:53:29.38M