2018-10-20T14:53:01.487Z|I-OCEAN7-304-1214551|  27.14  13.891  37.586  31.056 1498.9254    74.8    6.37 19:50:32.54M
2018-10-20T14:53:06.550Z|I-OCEAN7-304-1214551|  27.17  13.891  37.596  31.065 1498.9369    75.8    6.45 19:50:37.60M
2018-10-20T14:53:11.603Z|I-OCEAN7-304-1214551|  27.21  13.891  37.597  31.065 1498.9384    76.9    6.55 19:50:42.66M
2018-10-20T14:53:16.663Z|I-OCEAN7-304-1214551|  27.25  13.891  37.594  31.063 1498.9365    76.9    6.55 19:50:47.72M
2018-10-20T14:53:21.723Z|I-OCEAN7-304-1214551|  27.23  13.891  37.593  31.062 1498.9349    76.0    6.47 19:50:52.78M
2018-10-20T14:53:26.783Z|I-OCEAN7-304-1214551|  27.26  13.892  37.592  31.061 1498.9354    74.9    6.38 19:50:57.84M
2018-10-20T14:53:31.844Z|I-OCEAN7-304-1214551|  27.25  13.892  37.582  31.051 1498.9238    74.3    6.33 19:51:02.89M
2018-10-20T14:53:36.904Z|I-OCEAN7-304-1214551|  27.25  13.892  37.581  31.050 1498.9235    73.6    6.27 19:51:07.95M
2018-10-20T14:53:41.964Z|I-OCEAN7-304-1214551|  27.25  13.892  37.581  31.050 1498.9231    74.1    6.31 19:51:13.03M
2018-10-20T14:53:47.024Z|I-OCEAN7-304-1214551|  27.27  13.892  37.585  31.054 1498.9280    74.5    6.35 19:51:18.09M
2018-10-20T14:53:52.084Z|I-OCEAN7-304-1214551|  27.26  13.892  37.583  31.053 1498.9253    74.2    6.32 19:51:23.15M
2018-10-20T14:53:57.139Z|I-OCEAN7-304-1214551|  27.23  13.892  37.582  31.052 1498.9240    74.2    6.32 19:51:28.21M