2018-10-20T14:51:00.318Z|I-OCEAN7-304-1214551|  27.20  13.877  38.059  31.502 1499.4038    77.9    6.61 19:48:31.37M
2018-10-20T14:51:05.373Z|I-OCEAN7-304-1214551|  27.20  13.877  38.109  31.549 1499.4586    77.6    6.58 19:48:36.43M
2018-10-20T14:51:10.439Z|I-OCEAN7-304-1214551|  27.17  13.877  38.052  31.497 1499.3962    77.3    6.56 19:48:41.49M
2018-10-20T14:51:15.494Z|I-OCEAN7-304-1214551|  27.22  13.877  38.002  31.450 1499.3433    77.6    6.59 19:48:46.55M
2018-10-20T14:51:20.559Z|I-OCEAN7-304-1214551|  27.21  13.877  37.918  31.373 1499.2532    77.6    6.59 19:48:51.61M
2018-10-20T14:51:25.614Z|I-OCEAN7-304-1214551|  27.23  13.878  37.841  31.301 1499.1709    76.1    6.47 19:48:56.67M
2018-10-20T14:51:30.674Z|I-OCEAN7-304-1214551|  27.18  13.879  37.797  31.260 1499.1251    76.6    6.52 19:49:01.72M
2018-10-20T14:51:35.734Z|I-OCEAN7-304-1214551|  27.21  13.879  37.790  31.252 1499.1189    76.4    6.50 19:49:06.78M
2018-10-20T14:51:40.795Z|I-OCEAN7-304-1214551|  27.25  13.880  37.723  31.191 1499.0500    76.1    6.48 19:49:11.84M
2018-10-20T14:51:45.855Z|I-OCEAN7-304-1214551|  27.21  13.881  37.694  31.163 1499.0188    76.1    6.47 19:49:16.90M
2018-10-20T14:51:50.911Z|I-OCEAN7-304-1214551|  27.21  13.881  37.664  31.135 1498.9874    75.5    6.43 19:49:21.96M
2018-10-20T14:51:55.970Z|I-OCEAN7-304-1214551|  27.25  13.882  37.655  31.127 1498.9801    74.4    6.33 19:49:27.03M