2018-10-20T14:49:04.464Z|I-OCEAN7-304-1214551|  27.18  13.900  37.300  30.786 1498.6396    78.0    6.65 19:46:35.51M
2018-10-20T14:49:09.524Z|I-OCEAN7-304-1214551|  27.25  13.899  37.326  30.810 1498.6654    77.0    6.57 19:46:40.57M
2018-10-20T14:49:14.584Z|I-OCEAN7-304-1214551|  27.22  13.898  37.331  30.816 1498.6689    76.6    6.53 19:46:45.63M
2018-10-20T14:49:19.645Z|I-OCEAN7-304-1214551|  27.23  13.897  37.313  30.800 1498.6467    75.3    6.42 19:46:50.69M
2018-10-20T14:49:24.700Z|I-OCEAN7-304-1214551|  27.21  13.896  37.323  30.810 1498.6545    74.6    6.36 19:46:55.75M
2018-10-20T14:49:29.765Z|I-OCEAN7-304-1214551|  27.21  13.895  37.326  30.814 1498.6553    74.4    6.34 19:47:00.80M
2018-10-20T14:49:34.825Z|I-OCEAN7-304-1214551|  27.18  13.886  37.416  30.903 1498.7316    73.9    6.30 19:47:05.87M
2018-10-20T14:49:39.880Z|I-OCEAN7-304-1214551|  27.21  13.886  37.416  30.904 1498.7306    74.8    6.37 19:47:10.92M
2018-10-20T14:49:44.946Z|I-OCEAN7-304-1214551|  27.20  13.885  37.410  30.899 1498.7228    75.1    6.40 19:47:16.00M
2018-10-20T14:49:50.001Z|I-OCEAN7-304-1214551|  27.23  13.885  37.380  30.871 1498.6899    75.6    6.44 19:47:21.06M
2018-10-20T14:49:54.806Z|I-OCEAN7-304-1214551|  27.18  13.885  37.380  30.871 1498.6892    75.4    6.43 19:47:26.12M
2018-10-20T14:49:59.861Z|I-OCEAN7-304-1214551|  27.21  13.885  37.358  30.851 1498.6658    75.0    6.40 19:47:30.90M