2018-10-20T14:47:03.295Z|I-OCEAN7-304-1214551|  27.25  13.897  37.424  30.902 1498.7673    74.8    6.37 19:44:34.34M
2018-10-20T14:47:08.355Z|I-OCEAN7-304-1214551|  27.25  13.897  37.425  30.903 1498.7667    73.3    6.25 19:44:39.39M
2018-10-20T14:47:13.415Z|I-OCEAN7-304-1214551|  27.21  13.896  37.425  30.904 1498.7649    73.3    6.24 19:44:44.46M
2018-10-20T14:47:18.474Z|I-OCEAN7-304-1214551|  27.22  13.896  37.431  30.910 1498.7705    73.1    6.23 19:44:49.51M
2018-10-20T14:47:23.536Z|I-OCEAN7-304-1214551|  27.22  13.895  37.427  30.906 1498.7646    72.4    6.17 19:44:54.57M
2018-10-20T14:47:28.593Z|I-OCEAN7-304-1214551|  27.27  13.895  37.388  30.871 1498.7234    72.5    6.18 19:44:59.63M
2018-10-20T14:47:33.651Z|I-OCEAN7-304-1214551|  27.27  13.895  37.364  30.848 1498.6973    73.8    6.29 19:45:04.69M
2018-10-20T14:47:38.713Z|I-OCEAN7-304-1214551|  27.20  13.895  37.364  30.849 1498.6971    74.6    6.36 19:45:09.75M
2018-10-20T14:47:43.771Z|I-OCEAN7-304-1214551|  27.24  13.895  37.364  30.849 1498.6984    74.1    6.31 19:45:14.81M
2018-10-20T14:47:48.833Z|I-OCEAN7-304-1214551|  27.19  13.900  37.361  30.841 1498.7042    74.8    6.37 19:45:19.87M
2018-10-20T14:47:53.892Z|I-OCEAN7-304-1214551|  27.20  13.907  37.360  30.835 1498.7185    73.6    6.27 19:45:24.92M
2018-10-20T14:47:58.954Z|I-OCEAN7-304-1214551|  27.20  13.907  37.360  30.835 1498.7194    73.7    6.28 19:45:30.00M