2018-10-20T14:42:00.236Z|I-OCEAN7-304-1214551|  27.21  13.878  37.435  30.927 1498.7321    74.8    6.38 19:39:31.27M
2018-10-20T14:42:05.300Z|I-OCEAN7-304-1214551|  27.21  13.878  37.434  30.926 1498.7316    75.4    6.42 19:39:36.32M
2018-10-20T14:42:10.356Z|I-OCEAN7-304-1214551|  27.25  13.878  37.433  30.926 1498.7323    75.8    6.46 19:39:41.39M
2018-10-20T14:42:15.415Z|I-OCEAN7-304-1214551|  27.25  13.879  37.432  30.924 1498.7321    75.4    6.43 19:39:46.44M
2018-10-20T14:42:20.475Z|I-OCEAN7-304-1214551|  27.18  13.880  37.387  30.882 1498.6842    75.4    6.43 19:39:51.50M
2018-10-20T14:42:25.535Z|I-OCEAN7-304-1214551|  27.24  13.881  37.355  30.852 1498.6532    76.4    6.52 19:39:56.56M
2018-10-20T14:42:30.596Z|I-OCEAN7-304-1214551|  27.24  13.882  37.394  30.887 1498.6980    75.7    6.46 19:40:01.62M
2018-10-20T14:42:35.656Z|I-OCEAN7-304-1214551|  27.24  13.883  37.403  30.894 1498.7096    75.1    6.40 19:40:06.68M
2018-10-20T14:42:40.717Z|I-OCEAN7-304-1214551|  27.20  13.894  37.432  30.912 1498.7684    74.8    6.37 19:40:11.74M
2018-10-20T14:42:45.776Z|I-OCEAN7-304-1214551|  27.19  13.895  37.432  30.911 1498.7700    75.0    6.39 19:40:16.79M
2018-10-20T14:42:50.835Z|I-OCEAN7-304-1214551|  27.19  13.896  37.434  30.912 1498.7743    76.1    6.48 19:40:21.85M
2018-10-20T14:42:55.896Z|I-OCEAN7-304-1214551|  27.19  13.897  37.435  30.912 1498.7771    75.5    6.43 19:40:26.91M