2018-10-20T14:40:03.867Z|I-OCEAN7-304-1214551| 27.24 13.884 37.426 30.915 1498.7372 77.1 6.57 19:37:34.88M 2018-10-20T14:40:08.926Z|I-OCEAN7-304-1214551| 27.20 13.883 37.425 30.914 1498.7351 76.3 6.50 19:37:39.94M 2018-10-20T14:40:13.986Z|I-OCEAN7-304-1214551| 27.23 13.883 37.425 30.914 1498.7357 77.3 6.58 19:37:45.02M 2018-10-20T14:40:19.041Z|I-OCEAN7-304-1214551| 27.18 13.883 37.426 30.915 1498.7350 77.4 6.60 19:37:50.07M 2018-10-20T14:40:24.106Z|I-OCEAN7-304-1214551| 27.18 13.883 37.440 30.928 1498.7498 76.6 6.52 19:37:55.13M 2018-10-20T14:40:29.167Z|I-OCEAN7-304-1214551| 27.22 13.883 37.456 30.943 1498.7677 76.4 6.51 19:38:00.19M 2018-10-20T14:40:34.227Z|I-OCEAN7-304-1214551| 27.21 13.883 37.457 30.943 1498.7688 76.0 6.48 19:38:05.25M 2018-10-20T14:40:39.287Z|I-OCEAN7-304-1214551| 27.26 13.883 37.449 30.936 1498.7618 76.2 6.49 19:38:10.31M 2018-10-20T14:40:44.342Z|I-OCEAN7-304-1214551| 27.20 13.884 37.497 30.980 1498.8129 77.7 6.62 19:38:15.37M 2018-10-20T14:40:49.402Z|I-OCEAN7-304-1214551| 27.20 13.883 37.488 30.971 1498.8025 77.4 6.59 19:38:20.43M 2018-10-20T14:40:54.467Z|I-OCEAN7-304-1214551| 27.21 13.883 37.486 30.970 1498.8000 76.7 6.54 19:38:25.48M 2018-10-20T14:40:59.523Z|I-OCEAN7-304-1214551| 27.23 13.883 37.432 30.920 1498.7416 77.0 6.56 19:38:30.55M