2018-10-20T14:40:03.867Z|I-OCEAN7-304-1214551|  27.24  13.884  37.426  30.915 1498.7372    77.1    6.57 19:37:34.88M
2018-10-20T14:40:08.926Z|I-OCEAN7-304-1214551|  27.20  13.883  37.425  30.914 1498.7351    76.3    6.50 19:37:39.94M
2018-10-20T14:40:13.986Z|I-OCEAN7-304-1214551|  27.23  13.883  37.425  30.914 1498.7357    77.3    6.58 19:37:45.02M
2018-10-20T14:40:19.041Z|I-OCEAN7-304-1214551|  27.18  13.883  37.426  30.915 1498.7350    77.4    6.60 19:37:50.07M
2018-10-20T14:40:24.106Z|I-OCEAN7-304-1214551|  27.18  13.883  37.440  30.928 1498.7498    76.6    6.52 19:37:55.13M
2018-10-20T14:40:29.167Z|I-OCEAN7-304-1214551|  27.22  13.883  37.456  30.943 1498.7677    76.4    6.51 19:38:00.19M
2018-10-20T14:40:34.227Z|I-OCEAN7-304-1214551|  27.21  13.883  37.457  30.943 1498.7688    76.0    6.48 19:38:05.25M
2018-10-20T14:40:39.287Z|I-OCEAN7-304-1214551|  27.26  13.883  37.449  30.936 1498.7618    76.2    6.49 19:38:10.31M
2018-10-20T14:40:44.342Z|I-OCEAN7-304-1214551|  27.20  13.884  37.497  30.980 1498.8129    77.7    6.62 19:38:15.37M
2018-10-20T14:40:49.402Z|I-OCEAN7-304-1214551|  27.20  13.883  37.488  30.971 1498.8025    77.4    6.59 19:38:20.43M
2018-10-20T14:40:54.467Z|I-OCEAN7-304-1214551|  27.21  13.883  37.486  30.970 1498.8000    76.7    6.54 19:38:25.48M
2018-10-20T14:40:59.523Z|I-OCEAN7-304-1214551|  27.23  13.883  37.432  30.920 1498.7416    77.0    6.56 19:38:30.55M