2018-10-20T14:38:02.437Z|I-OCEAN7-304-1214551|  27.21  13.883  37.512  30.994 1498.8278    75.6    6.44 19:35:33.45M
2018-10-20T14:38:07.497Z|I-OCEAN7-304-1214551|  27.22  13.883  37.520  31.001 1498.8368    74.9    6.38 19:35:38.51M
2018-10-20T14:38:12.556Z|I-OCEAN7-304-1214551|  27.22  13.883  37.530  31.011 1498.8485    73.9    6.29 19:35:43.57M
2018-10-20T14:38:17.612Z|I-OCEAN7-304-1214551|  27.19  13.884  37.532  31.012 1498.8510    74.0    6.30 19:35:48.63M
2018-10-20T14:38:22.677Z|I-OCEAN7-304-1214551|  27.19  13.884  37.533  31.012 1498.8535    74.4    6.34 19:35:53.68M
2018-10-20T14:38:27.737Z|I-OCEAN7-304-1214551|  27.23  13.885  37.488  30.970 1498.8070    75.6    6.44 19:35:58.75M
2018-10-20T14:38:32.796Z|I-OCEAN7-304-1214551|  27.26  13.886  37.487  30.969 1498.8086    75.4    6.42 19:36:03.80M
2018-10-20T14:38:37.858Z|I-OCEAN7-304-1214551|  27.24  13.886  37.474  30.957 1498.7958    75.0    6.39 19:36:08.86M
2018-10-20T14:38:42.916Z|I-OCEAN7-304-1214551|  27.27  13.887  37.473  30.955 1498.7952    75.6    6.44 19:36:13.92M
2018-10-20T14:38:47.968Z|I-OCEAN7-304-1214551|  27.22  13.887  37.484  30.965 1498.8075    74.8    6.37 19:36:19.00M
2018-10-20T14:38:53.028Z|I-OCEAN7-304-1214551|  27.22  13.888  37.484  30.965 1498.8097    75.1    6.40 19:36:24.05M
2018-10-20T14:38:58.098Z|I-OCEAN7-304-1214551|  27.22  13.888  37.485  30.965 1498.8118    74.8    6.37 19:36:29.11M