2018-10-20T14:36:01.007Z|I-OCEAN7-304-1214551|  27.22  13.888  37.460  30.943 1498.7828    76.2    6.49 19:33:32.02M
2018-10-20T14:36:06.063Z|I-OCEAN7-304-1214551|  27.19  13.888  37.435  30.919 1498.7567    75.7    6.45 19:33:37.08M
2018-10-20T14:36:11.123Z|I-OCEAN7-304-1214551|  27.19  13.889  37.435  30.919 1498.7581    75.7    6.45 19:33:42.14M
2018-10-20T14:36:16.183Z|I-OCEAN7-304-1214551|  27.19  13.889  37.435  30.919 1498.7595    76.8    6.54 19:33:47.20M
2018-10-20T14:36:21.243Z|I-OCEAN7-304-1214551|  27.19  13.890  37.458  30.939 1498.7845    76.3    6.50 19:33:52.26M
2018-10-20T14:36:26.303Z|I-OCEAN7-304-1214551|  27.21  13.890  37.450  30.931 1498.7778    75.5    6.43 19:33:57.32M
2018-10-20T14:36:31.363Z|I-OCEAN7-304-1214551|  27.22  13.890  37.449  30.930 1498.7770    74.7    6.37 19:34:02.37M
2018-10-20T14:36:36.424Z|I-OCEAN7-304-1214551|  27.26  13.891  37.447  30.928 1498.7765    74.5    6.34 19:34:07.43M
2018-10-20T14:36:41.479Z|I-OCEAN7-304-1214551|  27.18  13.891  37.445  30.926 1498.7737    75.4    6.43 19:34:12.49M
2018-10-20T14:36:46.539Z|I-OCEAN7-304-1214551|  27.25  13.891  37.427  30.909 1498.7557    76.5    6.52 19:34:17.55M
2018-10-20T14:36:51.604Z|I-OCEAN7-304-1214551|  27.17  13.891  37.424  30.907 1498.7518    78.6    6.69 19:34:22.61M
2018-10-20T14:36:56.659Z|I-OCEAN7-304-1214551|  27.19  13.891  37.568  31.039 1498.9066    78.4    6.68 19:34:27.67M