2018-10-20T14:34:04.638Z|I-OCEAN7-304-1214551|  27.19  13.885  37.433  30.920 1498.7471    76.5    6.52 19:31:35.63M
2018-10-20T14:34:09.694Z|I-OCEAN7-304-1214551|  27.19  13.886  37.455  30.940 1498.7726    77.6    6.61 19:31:40.69M
2018-10-20T14:34:14.758Z|I-OCEAN7-304-1214551|  27.19  13.886  37.456  30.940 1498.7729    77.7    6.62 19:31:45.75M
2018-10-20T14:34:19.819Z|I-OCEAN7-304-1214551|  27.23  13.886  37.456  30.940 1498.7731    79.0    6.73 19:31:50.81M
2018-10-20T14:34:24.878Z|I-OCEAN7-304-1214551|  27.18  13.886  37.432  30.918 1498.7468    79.2    6.75 19:31:55.87M
2018-10-20T14:34:29.934Z|I-OCEAN7-304-1214551|  27.22  13.886  37.431  30.918 1498.7477    78.3    6.67 19:32:00.93M
2018-10-20T14:34:34.990Z|I-OCEAN7-304-1214551|  27.19  13.886  37.382  30.872 1498.6935    78.1    6.65 19:32:06.01M
2018-10-20T14:34:40.055Z|I-OCEAN7-304-1214551|  27.19  13.886  37.382  30.873 1498.6930    77.1    6.57 19:32:11.06M
2018-10-20T14:34:45.110Z|I-OCEAN7-304-1214551|  27.21  13.885  37.412  30.901 1498.7256    75.9    6.47 19:32:16.12M
2018-10-20T14:34:50.165Z|I-OCEAN7-304-1214551|  27.22  13.885  37.412  30.901 1498.7247    76.0    6.48 19:32:21.18M
2018-10-20T14:34:55.230Z|I-OCEAN7-304-1214551|  27.22  13.885  37.412  30.901 1498.7241    77.0    6.56 19:32:26.24M