2018-10-20T14:32:03.725Z|I-OCEAN7-304-1214551|
  27.22  13.868  37.431  30.932 1498.7051    75.3    6.42 19:29:34.74M
2018-10-20T14:32:08.785Z|I-OCEAN7-304-1214551|  27.24  13.869  37.421  30.922 1498.6968    74.5    6.35 19:29:39.77M
2018-10-20T14:32:13.840Z|I-OCEAN7-304-1214551|  27.21  13.870  37.387  30.890 1498.6631    75.0    6.40 19:29:44.83M
2018-10-20T14:32:18.905Z|I-OCEAN7-304-1214551|  27.21  13.878  37.395  30.891 1498.6901    74.8    6.37 19:29:49.89M
2018-10-20T14:32:23.960Z|I-OCEAN7-304-1214551|  27.21  13.878  37.425  30.918 1498.7231    74.0    6.31 19:29:54.95M
2018-10-20T14:32:29.020Z|I-OCEAN7-304-1214551|  27.28  13.879  37.424  30.917 1498.7244    74.4    6.34 19:30:00.03M
2018-10-20T14:32:34.081Z|I-OCEAN7-304-1214551|  27.25  13.879  37.424  30.917 1498.7249    74.7    6.37 19:30:05.09M
2018-10-20T14:32:39.141Z|I-OCEAN7-304-1214551|  27.24  13.880  37.414  30.907 1498.7152    74.9    6.38 19:30:10.15M
2018-10-20T14:32:43.941Z|I-OCEAN7-304-1214551|  27.24  13.880  37.413  30.905 1498.7147    75.8    6.46 19:30:15.20M
2018-10-20T14:32:48.998Z|I-OCEAN7-304-1214551|  27.23  13.881  37.393  30.887 1498.6947    76.2    6.50 19:30:20.01M
2018-10-20T14:32:53.801Z|I-OCEAN7-304-1214551|  27.23  13.881  37.392  30.886 1498.6938    75.2    6.41 19:30:25.06M
2018-10-20T14:32:58.861Z|I-OCEAN7-304-1214551|  27.29  13.881  37.391  30.884 1498.6932    74.9    6.38 19:30:29.85M