2018-10-20T14:27:00.141Z|I-OCEAN7-304-1214551|  27.20  13.779  37.085  30.685 1498.1217    82.4    7.05 19:24:31.13M
2018-10-20T14:27:05.201Z|I-OCEAN7-304-1214551|  27.20  13.780  37.090  30.689 1498.1287    81.7    6.99 19:24:36.19M
2018-10-20T14:27:10.261Z|I-OCEAN7-304-1214551|  27.18  13.780  37.089  30.688 1498.1293    80.1    6.85 19:24:41.25M
2018-10-20T14:27:15.321Z|I-OCEAN7-304-1214551|  27.21  13.781  37.089  30.687 1498.1318    79.2    6.78 19:24:46.31M
2018-10-20T14:27:20.382Z|I-OCEAN7-304-1214551|  27.16  13.782  37.135  30.729 1498.1832    79.4    6.79 19:24:51.37M
2018-10-20T14:27:25.442Z|I-OCEAN7-304-1214551|  27.22  13.792  37.156  30.739 1498.2303    78.8    6.73 19:24:56.43M
2018-10-20T14:27:30.502Z|I-OCEAN7-304-1214551|  27.21  13.793  37.163  30.745 1498.2401    78.7    6.73 19:25:01.49M
2018-10-20T14:27:35.558Z|I-OCEAN7-304-1214551|  27.21  13.811  37.201  30.766 1498.3221    78.8    6.73 19:25:06.55M
2018-10-20T14:27:40.623Z|I-OCEAN7-304-1214551|  27.21  13.811  37.210  30.775 1498.3326    79.4    6.78 19:25:11.60M
2018-10-20T14:27:45.678Z|I-OCEAN7-304-1214551|  27.27  13.815  37.212  30.773 1498.3461    79.6    6.80 19:25:16.66M
2018-10-20T14:27:50.738Z|I-OCEAN7-304-1214551|  27.23  13.816  37.211  30.771 1498.3457    80.0    6.83 19:25:21.72M
2018-10-20T14:27:55.799Z|I-OCEAN7-304-1214551|  27.22  13.816  37.210  30.770 1498.3447    78.0    6.66 19:25:26.78M