2018-10-20T14:25:04.030Z|I-OCEAN7-304-1214551|  27.21  13.793  37.197  30.777 1498.2766    80.3    6.86 19:22:35.02M
2018-10-20T14:25:09.090Z|I-OCEAN7-304-1214551|  27.19  13.792  37.198  30.779 1498.2749    80.2    6.86 19:22:40.08M
2018-10-20T14:25:14.151Z|I-OCEAN7-304-1214551|  27.21  13.791  37.199  30.781 1498.2740    79.7    6.81 19:22:45.14M
2018-10-20T14:25:19.211Z|I-OCEAN7-304-1214551|  27.27  13.790  37.200  30.782 1498.2737    79.6    6.81 19:22:50.19M
2018-10-20T14:25:24.274Z|I-OCEAN7-304-1214551|  27.19  13.790  37.194  30.776 1498.2645    78.9    6.75 19:22:55.25M
2018-10-20T14:25:29.326Z|I-OCEAN7-304-1214551|  27.20  13.783  37.129  30.723 1498.1779    78.2    6.69 19:23:00.31M
2018-10-20T14:25:34.386Z|I-OCEAN7-304-1214551|  27.20  13.782  37.129  30.723 1498.1760    79.1    6.77 19:23:05.37M
2018-10-20T14:25:39.447Z|I-OCEAN7-304-1214551|  27.26  13.781  37.129  30.724 1498.1757    81.5    6.97 19:23:10.43M
2018-10-20T14:25:44.507Z|I-OCEAN7-304-1214551|  27.17  13.781  37.138  30.733 1498.1825    82.5    7.05 19:23:15.49M
2018-10-20T14:25:49.567Z|I-OCEAN7-304-1214551|  27.18  13.772  37.139  30.741 1498.1628    81.2    6.94 19:23:20.55M
2018-10-20T14:25:54.627Z|I-OCEAN7-304-1214551|  27.21  13.763  37.140  30.748 1498.1436    81.3    6.95 19:23:25.61M
2018-10-20T14:25:59.688Z|I-OCEAN7-304-1214551|  27.20  13.756  37.149  30.762 1498.1377    82.8    7.08 19:23:30.66M