2018-10-20T14:25:04.030Z|I-OCEAN7-304-1214551| 27.21 13.793 37.197 30.777 1498.2766 80.3 6.86 19:22:35.02M 2018-10-20T14:25:09.090Z|I-OCEAN7-304-1214551| 27.19 13.792 37.198 30.779 1498.2749 80.2 6.86 19:22:40.08M 2018-10-20T14:25:14.151Z|I-OCEAN7-304-1214551| 27.21 13.791 37.199 30.781 1498.2740 79.7 6.81 19:22:45.14M 2018-10-20T14:25:19.211Z|I-OCEAN7-304-1214551| 27.27 13.790 37.200 30.782 1498.2737 79.6 6.81 19:22:50.19M 2018-10-20T14:25:24.274Z|I-OCEAN7-304-1214551| 27.19 13.790 37.194 30.776 1498.2645 78.9 6.75 19:22:55.25M 2018-10-20T14:25:29.326Z|I-OCEAN7-304-1214551| 27.20 13.783 37.129 30.723 1498.1779 78.2 6.69 19:23:00.31M 2018-10-20T14:25:34.386Z|I-OCEAN7-304-1214551| 27.20 13.782 37.129 30.723 1498.1760 79.1 6.77 19:23:05.37M 2018-10-20T14:25:39.447Z|I-OCEAN7-304-1214551| 27.26 13.781 37.129 30.724 1498.1757 81.5 6.97 19:23:10.43M 2018-10-20T14:25:44.507Z|I-OCEAN7-304-1214551| 27.17 13.781 37.138 30.733 1498.1825 82.5 7.05 19:23:15.49M 2018-10-20T14:25:49.567Z|I-OCEAN7-304-1214551| 27.18 13.772 37.139 30.741 1498.1628 81.2 6.94 19:23:20.55M 2018-10-20T14:25:54.627Z|I-OCEAN7-304-1214551| 27.21 13.763 37.140 30.748 1498.1436 81.3 6.95 19:23:25.61M 2018-10-20T14:25:59.688Z|I-OCEAN7-304-1214551| 27.20 13.756 37.149 30.762 1498.1377 82.8 7.08 19:23:30.66M