2018-10-20T14:23:02.859Z|I-OCEAN7-304-1214551|  27.25  13.805  37.204  30.774 1498.3116    77.6    6.63 19:20:33.83M
2018-10-20T14:23:07.919Z|I-OCEAN7-304-1214551|  27.25  13.805  37.292  30.855 1498.4080    77.7    6.63 19:20:38.89M
2018-10-20T14:23:12.980Z|I-OCEAN7-304-1214551|  27.23  13.805  37.561  31.102 1498.6985    77.5    6.61 19:20:43.94M
2018-10-20T14:23:18.040Z|I-OCEAN7-304-1214551|  27.19  13.805  37.652  31.187 1498.7957    76.7    6.53 19:20:49.02M
2018-10-20T14:23:23.100Z|I-OCEAN7-304-1214551|  27.24  13.804  37.623  31.160 1498.7642    76.0    6.48 19:20:54.08M
2018-10-20T14:23:28.156Z|I-OCEAN7-304-1214551|  27.21  13.804  37.545  31.088 1498.6782    76.7    6.54 19:20:59.14M
2018-10-20T14:23:33.216Z|I-OCEAN7-304-1214551|  27.21  13.804  37.436  30.989 1498.5601    78.2    6.67 19:21:04.20M
2018-10-20T14:23:38.276Z|I-OCEAN7-304-1214551|  27.21  13.803  37.363  30.921 1498.4799    78.2    6.67 19:21:09.25M
2018-10-20T14:23:43.341Z|I-OCEAN7-304-1214551|  27.17  13.803  37.328  30.889 1498.4399    78.5    6.70 19:21:14.32M
2018-10-20T14:23:48.396Z|I-OCEAN7-304-1214551|  27.18  13.802  37.283  30.849 1498.3909    78.4    6.70 19:21:19.38M
2018-10-20T14:23:53.197Z|I-OCEAN7-304-1214551|  27.19  13.802  37.254  30.822 1498.3590    79.2    6.76 19:21:24.43M
2018-10-20T14:23:58.257Z|I-OCEAN7-304-1214551|  27.19  13.801  37.263  30.831 1498.3672    79.7    6.80 19:21:29.24M