2018-10-20T14:21:01.948Z|I-OCEAN7-304-1214551|  27.20  13.830  37.290  30.833 1498.4639    77.9    6.65 19:18:32.91M
2018-10-20T14:21:07.008Z|I-OCEAN7-304-1214551|  27.23  13.825  37.288  30.835 1498.4497    77.4    6.61 19:18:37.97M
2018-10-20T14:21:12.064Z|I-OCEAN7-304-1214551|  27.20  13.824  37.285  30.833 1498.4449    77.5    6.61 19:18:43.05M
2018-10-20T14:21:17.124Z|I-OCEAN7-304-1214551|  27.19  13.823  37.260  30.810 1498.4153    76.6    6.54 19:18:48.10M
2018-10-20T14:21:22.184Z|I-OCEAN7-304-1214551|  27.21  13.823  37.236  30.789 1498.3882    76.0    6.49 19:18:53.16M
2018-10-20T14:21:27.244Z|I-OCEAN7-304-1214551|  27.21  13.814  37.235  30.795 1498.3656    76.2    6.51 19:18:58.22M
2018-10-20T14:21:32.305Z|I-OCEAN7-304-1214551|  27.25  13.812  37.233  30.794 1498.3613    77.2    6.59 19:19:03.28M
2018-10-20T14:21:37.360Z|I-OCEAN7-304-1214551|  27.20  13.794  37.211  30.790 1498.2932    78.8    6.73 19:19:08.34M
2018-10-20T14:21:42.165Z|I-OCEAN7-304-1214551|  27.23  13.794  37.191  30.771 1498.2710    78.8    6.73 19:19:13.39M
2018-10-20T14:21:47.225Z|I-OCEAN7-304-1214551|  27.26  13.794  37.190  30.770 1498.2710    78.6    6.71 19:19:18.20M
2018-10-20T14:21:52.281Z|I-OCEAN7-304-1214551|  27.23  13.794  37.189  30.769 1498.2708    78.4    6.70 19:19:23.26M
2018-10-20T14:21:57.081Z|I-OCEAN7-304-1214551|  27.17  13.795  37.189  30.768 1498.2710    77.0    6.58 19:19:28.32M