2018-10-20T14:18:00.574Z|I-OCEAN7-304-1214551|  27.21  13.827  37.304  30.848 1498.4723    77.8    6.64 19:15:31.54M
2018-10-20T14:18:05.635Z|I-OCEAN7-304-1214551|  27.21  13.828  37.793  31.298 1499.0026    76.9    6.54 19:15:36.60M
2018-10-20T14:18:10.695Z|I-OCEAN7-304-1214551|  27.21  13.829  37.820  31.321 1499.0327    76.2    6.49 19:15:41.66M
2018-10-20T14:18:15.755Z|I-OCEAN7-304-1214551|  27.21  13.829  37.704  31.215 1498.9095    75.4    6.42 19:15:46.72M
2018-10-20T14:18:20.815Z|I-OCEAN7-304-1214551|  27.22  13.829  37.565  31.086 1498.7593    74.8    6.37 19:15:51.77M
2018-10-20T14:18:25.876Z|I-OCEAN7-304-1214551|  27.22  13.830  37.486  31.014 1498.6759    75.9    6.47 19:15:56.83M
2018-10-20T14:18:30.936Z|I-OCEAN7-304-1214551|  27.20  13.830  37.433  30.964 1498.6185    75.3    6.42 19:16:01.89M
2018-10-20T14:18:35.993Z|I-OCEAN7-304-1214551|  27.19  13.831  37.371  30.907 1498.5524    74.3    6.34 19:16:06.95M
2018-10-20T14:18:40.796Z|I-OCEAN7-304-1214551|  27.19  13.831  37.337  30.875 1498.5154    75.5    6.44 19:16:12.03M
2018-10-20T14:18:45.856Z|I-OCEAN7-304-1214551|  27.16  13.831  37.302  30.843 1498.4777    75.0    6.40 19:16:16.82M
2018-10-20T14:18:50.913Z|I-OCEAN7-304-1214551|  27.16  13.832  37.277  30.820 1498.4535    75.0    6.40 19:16:21.87M
2018-10-20T14:18:55.972Z|I-OCEAN7-304-1214551|  27.16  13.832  37.277  30.819 1498.4546    75.3    6.43 19:16:26.93M