2018-10-20T14:18:00.574Z|I-OCEAN7-304-1214551| 27.21 13.827 37.304 30.848 1498.4723 77.8 6.64 19:15:31.54M 2018-10-20T14:18:05.635Z|I-OCEAN7-304-1214551| 27.21 13.828 37.793 31.298 1499.0026 76.9 6.54 19:15:36.60M 2018-10-20T14:18:10.695Z|I-OCEAN7-304-1214551| 27.21 13.829 37.820 31.321 1499.0327 76.2 6.49 19:15:41.66M 2018-10-20T14:18:15.755Z|I-OCEAN7-304-1214551| 27.21 13.829 37.704 31.215 1498.9095 75.4 6.42 19:15:46.72M 2018-10-20T14:18:20.815Z|I-OCEAN7-304-1214551| 27.22 13.829 37.565 31.086 1498.7593 74.8 6.37 19:15:51.77M 2018-10-20T14:18:25.876Z|I-OCEAN7-304-1214551| 27.22 13.830 37.486 31.014 1498.6759 75.9 6.47 19:15:56.83M 2018-10-20T14:18:30.936Z|I-OCEAN7-304-1214551| 27.20 13.830 37.433 30.964 1498.6185 75.3 6.42 19:16:01.89M 2018-10-20T14:18:35.993Z|I-OCEAN7-304-1214551| 27.19 13.831 37.371 30.907 1498.5524 74.3 6.34 19:16:06.95M 2018-10-20T14:18:40.796Z|I-OCEAN7-304-1214551| 27.19 13.831 37.337 30.875 1498.5154 75.5 6.44 19:16:12.03M 2018-10-20T14:18:45.856Z|I-OCEAN7-304-1214551| 27.16 13.831 37.302 30.843 1498.4777 75.0 6.40 19:16:16.82M 2018-10-20T14:18:50.913Z|I-OCEAN7-304-1214551| 27.16 13.832 37.277 30.820 1498.4535 75.0 6.40 19:16:21.87M 2018-10-20T14:18:55.972Z|I-OCEAN7-304-1214551| 27.16 13.832 37.277 30.819 1498.4546 75.3 6.43 19:16:26.93M