2018-10-20T14:16:04.204Z|I-OCEAN7-304-1214551| 27.20 13.829 37.221 30.770 1498.3856 78.3 6.68 19:13:35.17M 2018-10-20T14:16:09.264Z|I-OCEAN7-304-1214551| 27.20 13.828 37.195 30.747 1498.3571 78.0 6.66 19:13:40.23M 2018-10-20T14:16:14.324Z|I-OCEAN7-304-1214551| 27.24 13.820 37.186 30.745 1498.3271 77.8 6.64 19:13:45.29M 2018-10-20T14:16:19.384Z|I-OCEAN7-304-1214551| 27.17 13.818 37.172 30.733 1498.3086 76.9 6.57 19:13:50.35M 2018-10-20T14:16:24.440Z|I-OCEAN7-304-1214551| 27.20 13.817 37.156 30.720 1498.2891 76.1 6.50 19:13:55.41M 2018-10-20T14:16:29.505Z|I-OCEAN7-304-1214551| 27.20 13.816 37.179 30.742 1498.3103 76.5 6.54 19:14:00.46M 2018-10-20T14:16:34.560Z|I-OCEAN7-304-1214551| 27.20 13.813 37.212 30.774 1498.3402 77.7 6.64 19:14:05.52M 2018-10-20T14:16:39.620Z|I-OCEAN7-304-1214551| 27.20 13.814 37.212 30.774 1498.3405 77.0 6.57 19:14:10.58M 2018-10-20T14:16:44.681Z|I-OCEAN7-304-1214551| 27.20 13.814 37.212 30.774 1498.3416 76.2 6.51 19:14:15.64M 2018-10-20T14:16:49.741Z|I-OCEAN7-304-1214551| 27.15 13.814 37.204 30.766 1498.3331 76.4 6.52 19:14:20.70M 2018-10-20T14:16:54.801Z|I-OCEAN7-304-1214551| 27.18 13.815 37.203 30.764 1498.3336 77.1 6.59 19:14:25.76M 2018-10-20T14:16:59.861Z|I-OCEAN7-304-1214551| 27.22 13.816 37.202 30.763 1498.3345 77.0 6.57 19:14:30.82M