2018-10-20T14:16:04.204Z|I-OCEAN7-304-1214551|  27.20  13.829  37.221  30.770 1498.3856    78.3    6.68 19:13:35.17M
2018-10-20T14:16:09.264Z|I-OCEAN7-304-1214551|  27.20  13.828  37.195  30.747 1498.3571    78.0    6.66 19:13:40.23M
2018-10-20T14:16:14.324Z|I-OCEAN7-304-1214551|  27.24  13.820  37.186  30.745 1498.3271    77.8    6.64 19:13:45.29M
2018-10-20T14:16:19.384Z|I-OCEAN7-304-1214551|  27.17  13.818  37.172  30.733 1498.3086    76.9    6.57 19:13:50.35M
2018-10-20T14:16:24.440Z|I-OCEAN7-304-1214551|  27.20  13.817  37.156  30.720 1498.2891    76.1    6.50 19:13:55.41M
2018-10-20T14:16:29.505Z|I-OCEAN7-304-1214551|  27.20  13.816  37.179  30.742 1498.3103    76.5    6.54 19:14:00.46M
2018-10-20T14:16:34.560Z|I-OCEAN7-304-1214551|  27.20  13.813  37.212  30.774 1498.3402    77.7    6.64 19:14:05.52M
2018-10-20T14:16:39.620Z|I-OCEAN7-304-1214551|  27.20  13.814  37.212  30.774 1498.3405    77.0    6.57 19:14:10.58M
2018-10-20T14:16:44.681Z|I-OCEAN7-304-1214551|  27.20  13.814  37.212  30.774 1498.3416    76.2    6.51 19:14:15.64M
2018-10-20T14:16:49.741Z|I-OCEAN7-304-1214551|  27.15  13.814  37.204  30.766 1498.3331    76.4    6.52 19:14:20.70M
2018-10-20T14:16:54.801Z|I-OCEAN7-304-1214551|  27.18  13.815  37.203  30.764 1498.3336    77.1    6.59 19:14:25.76M
2018-10-20T14:16:59.861Z|I-OCEAN7-304-1214551|  27.22  13.816  37.202  30.763 1498.3345    77.0    6.57 19:14:30.82M