2018-10-20T14:14:02.773Z|I-OCEAN7-304-1214551|  27.20  13.842  37.173  30.716 1498.3666    76.8    6.56 19:11:33.72M
2018-10-20T14:14:07.831Z|I-OCEAN7-304-1214551|  27.20  13.843  37.174  30.716 1498.3683    76.6    6.54 19:11:38.78M
2018-10-20T14:14:12.893Z|I-OCEAN7-304-1214551|  27.20  13.849  37.635  31.135 1498.8804    76.8    6.54 19:11:43.84M
2018-10-20T14:14:17.953Z|I-OCEAN7-304-1214551|  27.20  13.850  37.750  31.240 1499.0062    76.1    6.48 19:11:48.90M
2018-10-20T14:14:23.009Z|I-OCEAN7-304-1214551|  27.19  13.845  37.650  31.152 1498.8875    75.7    6.45 19:11:53.96M
2018-10-20T14:14:28.072Z|I-OCEAN7-304-1214551|  27.19  13.840  37.516  31.032 1498.7310    76.1    6.49 19:11:59.04M
2018-10-20T14:14:33.129Z|I-OCEAN7-304-1214551|  27.19  13.839  37.413  30.939 1498.6183    76.2    6.50 19:12:04.09M
2018-10-20T14:14:38.193Z|I-OCEAN7-304-1214551|  27.21  13.838  37.477  30.999 1498.6855    76.1    6.49 19:12:09.15M
2018-10-20T14:14:43.250Z|I-OCEAN7-304-1214551|  27.21  13.837  37.441  30.966 1498.6443    76.2    6.50 19:12:14.21M
2018-10-20T14:14:48.312Z|I-OCEAN7-304-1214551|  27.17  13.836  37.419  30.946 1498.6169    76.4    6.52 19:12:19.27M
2018-10-20T14:14:53.365Z|I-OCEAN7-304-1214551|  27.21  13.835  37.384  30.915 1498.5784    76.7    6.54 19:12:24.33M
2018-10-20T14:14:58.432Z|I-OCEAN7-304-1214551|  27.17  13.834  37.384  30.916 1498.5750    76.2    6.50 19:12:29.39M