2018-10-20T14:12:02.377Z|I-OCEAN7-304-1214551|  27.20  13.815  37.164  30.729 1498.2926    76.8    6.56 19:09:33.33M
2018-10-20T14:12:07.177Z|I-OCEAN7-304-1214551|  27.14  13.815  37.162  30.727 1498.2877    78.3    6.69 19:09:38.39M
2018-10-20T14:12:12.237Z|I-OCEAN7-304-1214551|  27.20  13.814  37.160  30.726 1498.2844    78.5    6.71 19:09:43.20M
2018-10-20T14:12:17.298Z|I-OCEAN7-304-1214551|  27.19  13.813  37.158  30.725 1498.2808    77.3    6.61 19:09:48.25M
2018-10-20T14:12:22.358Z|I-OCEAN7-304-1214551|  27.17  13.812  37.156  30.724 1498.2770    77.4    6.61 19:09:53.31M
2018-10-20T14:12:27.418Z|I-OCEAN7-304-1214551|  27.20  13.811  37.151  30.719 1498.2694    77.3    6.60 19:09:58.37M
2018-10-20T14:12:32.478Z|I-OCEAN7-304-1214551|  27.17  13.811  37.150  30.720 1498.2677    77.4    6.61 19:10:03.43M
2018-10-20T14:12:37.538Z|I-OCEAN7-304-1214551|  27.17  13.810  37.151  30.720 1498.2667    78.3    6.69 19:10:08.49M
2018-10-20T14:12:42.334Z|I-OCEAN7-304-1214551|  27.16  13.810  37.166  30.734 1498.2819    78.3    6.69 19:10:13.55M
2018-10-20T14:12:47.394Z|I-OCEAN7-304-1214551|  27.17  13.810  37.167  30.736 1498.2836    79.7    6.81 19:10:18.35M
2018-10-20T14:12:52.454Z|I-OCEAN7-304-1214551|  27.17  13.810  37.169  30.738 1498.2849    79.2    6.77 19:10:23.41M
2018-10-20T14:12:57.255Z|I-OCEAN7-304-1214551|  27.17  13.809  37.160  30.730 1498.2742    78.0    6.67 19:10:28.47M