2018-10-20T14:10:01.511Z|I-OCEAN7-304-1214551|  27.19  13.862  37.251  30.771 1498.4965    78.6    6.70 19:07:32.41M
2018-10-20T14:10:06.531Z|I-OCEAN7-304-1214551|  27.25  13.863  37.253  30.772 1498.5017    77.4    6.61 19:07:37.52M
2018-10-20T14:10:11.589Z|I-OCEAN7-304-1214551|  27.22  13.863  37.286  30.802 1498.5383    76.5    6.53 19:07:42.53M
2018-10-20T14:10:16.647Z|I-OCEAN7-304-1214551|  27.22  13.861  37.286  30.804 1498.5321    77.1    6.58 19:07:47.59M
2018-10-20T14:10:21.702Z|I-OCEAN7-304-1214551|  27.22  13.861  37.286  30.805 1498.5316    76.9    6.56 19:07:52.65M
2018-10-20T14:10:26.762Z|I-OCEAN7-304-1214551|  27.18  13.860  37.287  30.806 1498.5304    75.4    6.43 19:07:57.71M
2018-10-20T14:10:31.822Z|I-OCEAN7-304-1214551|  27.19  13.859  37.287  30.807 1498.5295    74.9    6.39 19:08:02.77M
2018-10-20T14:10:36.630Z|I-OCEAN7-304-1214551|  27.19  13.851  37.288  30.814 1498.5112    75.0    6.40 19:08:07.82M
2018-10-20T14:10:41.683Z|I-OCEAN7-304-1214551|  27.19  13.842  37.290  30.823 1498.4924    76.6    6.54 19:08:12.63M
2018-10-20T14:10:46.743Z|I-OCEAN7-304-1214551|  27.19  13.836  37.266  30.806 1498.4526    77.4    6.60 19:08:17.69M
2018-10-20T14:10:51.803Z|I-OCEAN7-304-1214551|  27.21  13.818  37.266  30.820 1498.4095    78.8    6.73 19:08:22.75M
2018-10-20T14:10:56.863Z|I-OCEAN7-304-1214551|  27.20  13.818  37.265  30.819 1498.4094    79.4    6.78 19:08:27.80M