2018-10-20T14:05:03.726Z|I-OCEAN7-304-1214551|  27.21  13.842  37.450  30.970 1498.6647    82.5    7.04 19:02:34.91M
2018-10-20T14:05:08.787Z|I-OCEAN7-304-1214551|  27.18  13.844  37.407  30.929 1498.6215    81.2    6.92 19:02:39.72M
2018-10-20T14:05:13.841Z|I-OCEAN7-304-1214551|  27.19  13.845  37.364  30.889 1498.5786    79.9    6.81 19:02:44.78M
2018-10-20T14:05:18.907Z|I-OCEAN7-304-1214551|  27.19  13.846  37.333  30.859 1498.5463    79.0    6.74 19:02:49.83M
2018-10-20T14:05:23.962Z|I-OCEAN7-304-1214551|  27.20  13.846  37.308  30.836 1498.5206    77.8    6.64 19:02:54.89M
2018-10-20T14:05:29.026Z|I-OCEAN7-304-1214551|  27.20  13.846  37.302  30.831 1498.5150    78.0    6.65 19:02:59.95M
2018-10-20T14:05:34.077Z|I-OCEAN7-304-1214551|  27.17  13.846  37.275  30.806 1498.4850    78.6    6.70 19:03:05.03M
2018-10-20T14:05:39.146Z|I-OCEAN7-304-1214551|  27.17  13.846  37.269  30.801 1498.4777    78.2    6.67 19:03:10.09M
2018-10-20T14:05:44.198Z|I-OCEAN7-304-1214551|  27.20  13.845  37.258  30.791 1498.4647    78.3    6.68 19:03:15.15M
2018-10-20T14:05:49.258Z|I-OCEAN7-304-1214551|  27.20  13.845  37.257  30.790 1498.4625    78.2    6.67 19:03:20.20M
2018-10-20T14:05:54.319Z|I-OCEAN7-304-1214551|  27.20  13.844  37.240  30.776 1498.4442    78.0    6.66 19:03:25.26M
2018-10-20T14:05:59.379Z|I-OCEAN7-304-1214551|  27.20  13.844  37.200  30.739 1498.3998    77.5    6.62 19:03:30.32M