2018-10-20T14:05:03.726Z|I-OCEAN7-304-1214551| 27.21 13.842 37.450 30.970 1498.6647 82.5 7.04 19:02:34.91M 2018-10-20T14:05:08.787Z|I-OCEAN7-304-1214551| 27.18 13.844 37.407 30.929 1498.6215 81.2 6.92 19:02:39.72M 2018-10-20T14:05:13.841Z|I-OCEAN7-304-1214551| 27.19 13.845 37.364 30.889 1498.5786 79.9 6.81 19:02:44.78M 2018-10-20T14:05:18.907Z|I-OCEAN7-304-1214551| 27.19 13.846 37.333 30.859 1498.5463 79.0 6.74 19:02:49.83M 2018-10-20T14:05:23.962Z|I-OCEAN7-304-1214551| 27.20 13.846 37.308 30.836 1498.5206 77.8 6.64 19:02:54.89M 2018-10-20T14:05:29.026Z|I-OCEAN7-304-1214551| 27.20 13.846 37.302 30.831 1498.5150 78.0 6.65 19:02:59.95M 2018-10-20T14:05:34.077Z|I-OCEAN7-304-1214551| 27.17 13.846 37.275 30.806 1498.4850 78.6 6.70 19:03:05.03M 2018-10-20T14:05:39.146Z|I-OCEAN7-304-1214551| 27.17 13.846 37.269 30.801 1498.4777 78.2 6.67 19:03:10.09M 2018-10-20T14:05:44.198Z|I-OCEAN7-304-1214551| 27.20 13.845 37.258 30.791 1498.4647 78.3 6.68 19:03:15.15M 2018-10-20T14:05:49.258Z|I-OCEAN7-304-1214551| 27.20 13.845 37.257 30.790 1498.4625 78.2 6.67 19:03:20.20M 2018-10-20T14:05:54.319Z|I-OCEAN7-304-1214551| 27.20 13.844 37.240 30.776 1498.4442 78.0 6.66 19:03:25.26M 2018-10-20T14:05:59.379Z|I-OCEAN7-304-1214551| 27.20 13.844 37.200 30.739 1498.3998 77.5 6.62 19:03:30.32M