2018-10-20T14:01:01.639Z|I-OCEAN7-304-1214551| 27.12 13.830 37.124 30.680 1498.2842 78.7 6.72 18:58:32.57M 2018-10-20T14:01:06.704Z|I-OCEAN7-304-1214551| 27.18 13.830 37.123 30.679 1498.2827 81.9 6.99 18:58:37.62M 2018-10-20T14:01:11.759Z|I-OCEAN7-304-1214551| 27.13 13.830 37.104 30.662 1498.2612 83.0 7.09 18:58:42.68M 2018-10-20T14:01:16.824Z|I-OCEAN7-304-1214551| 27.17 13.829 37.085 30.645 1498.2405 82.7 7.07 18:58:47.74M 2018-10-20T14:01:21.875Z|I-OCEAN7-304-1214551| 27.16 13.826 37.084 30.646 1498.2325 81.0 6.92 18:58:52.80M 2018-10-20T14:01:26.935Z|I-OCEAN7-304-1214551| 27.21 13.826 37.084 30.646 1498.2319 80.2 6.85 18:58:57.86M 2018-10-20T14:01:31.995Z|I-OCEAN7-304-1214551| 27.18 13.825 37.114 30.675 1498.2627 81.1 6.93 18:59:02.92M 2018-10-20T14:01:37.055Z|I-OCEAN7-304-1214551| 27.18 13.824 37.073 30.638 1498.2163 79.4 6.79 18:59:08.00M 2018-10-20T14:01:42.116Z|I-OCEAN7-304-1214551| 27.15 13.824 37.073 30.639 1498.2140 79.7 6.81 18:59:13.06M 2018-10-20T14:01:47.176Z|I-OCEAN7-304-1214551| 27.15 13.823 37.129 30.690 1498.2720 80.5 6.88 18:59:18.11M 2018-10-20T14:01:52.236Z|I-OCEAN7-304-1214551| 27.21 13.822 37.136 30.698 1498.2787 79.0 6.75 18:59:23.17M 2018-10-20T14:01:57.296Z|I-OCEAN7-304-1214551| 27.16 13.821 37.138 30.700 1498.2767 79.4 6.79 18:59:28.23M