2018-10-20T13:59:00.468Z|I-OCEAN7-304-1214551|  27.16  13.827  37.171  30.725 1498.3269    77.9    6.65 18:56:31.39M
2018-10-20T13:59:05.528Z|I-OCEAN7-304-1214551|  27.16  13.828  37.193  30.745 1498.3527    78.8    6.73 18:56:36.45M
2018-10-20T13:59:10.583Z|I-OCEAN7-304-1214551|  27.14  13.828  37.193  30.745 1498.3541    78.4    6.69 18:56:41.51M
2018-10-20T13:59:15.643Z|I-OCEAN7-304-1214551|  27.15  13.829  37.203  30.753 1498.3666    76.9    6.57 18:56:46.57M
2018-10-20T13:59:20.709Z|I-OCEAN7-304-1214551|  27.15  13.830  37.220  30.768 1498.3875    77.7    6.64 18:56:51.63M
2018-10-20T13:59:25.764Z|I-OCEAN7-304-1214551|  27.20  13.831  37.221  30.768 1498.3903    78.4    6.69 18:56:56.69M
2018-10-20T13:59:30.824Z|I-OCEAN7-304-1214551|  27.19  13.831  37.219  30.767 1498.3890    78.6    6.71 18:57:01.74M
2018-10-20T13:59:35.884Z|I-OCEAN7-304-1214551|  27.19  13.832  37.189  30.738 1498.3597    79.2    6.77 18:57:06.81M
2018-10-20T13:59:40.945Z|I-OCEAN7-304-1214551|  27.19  13.832  37.189  30.738 1498.3589    80.1    6.84 18:57:11.86M
2018-10-20T13:59:46.005Z|I-OCEAN7-304-1214551|  27.19  13.832  37.233  30.779 1498.4055    79.5    6.79 18:57:16.92M
2018-10-20T13:59:51.065Z|I-OCEAN7-304-1214551|  27.16  13.831  37.223  30.770 1498.3933    77.7    6.64 18:57:22.00M
2018-10-20T13:59:56.125Z|I-OCEAN7-304-1214551|  27.16  13.831  37.205  30.754 1498.3741    76.0    6.49 18:57:27.06M