2018-10-20T13:52:01.031Z|I-OCEAN7-304-1214551| 27.17 13.879 37.518 31.003 1498.8237 73.1 6.23 18:49:31.93M 2018-10-20T13:52:06.091Z|I-OCEAN7-304-1214551| 27.18 13.880 37.550 31.032 1498.8612 72.9 6.21 18:49:37.01M 2018-10-20T13:52:11.152Z|I-OCEAN7-304-1214551| 27.18 13.881 37.550 31.031 1498.8639 72.9 6.21 18:49:42.07M 2018-10-20T13:52:16.212Z|I-OCEAN7-304-1214551| 27.19 13.882 37.550 31.030 1498.8663 72.4 6.17 18:49:47.13M 2018-10-20T13:52:21.267Z|I-OCEAN7-304-1214551| 27.18 13.883 37.550 31.029 1498.8679 72.1 6.14 18:49:52.19M 2018-10-20T13:52:26.327Z|I-OCEAN7-304-1214551| 27.15 13.884 37.521 31.002 1498.8375 71.5 6.09 18:49:57.25M 2018-10-20T13:52:31.127Z|I-OCEAN7-304-1214551| 27.16 13.891 37.527 31.002 1498.8623 71.8 6.11 18:50:02.30M 2018-10-20T13:52:36.188Z|I-OCEAN7-304-1214551| 27.13 13.892 37.528 31.002 1498.8643 71.6 6.09 18:50:07.11M 2018-10-20T13:52:41.248Z|I-OCEAN7-304-1214551| 27.17 13.892 37.530 31.003 1498.8677 71.2 6.06 18:50:12.17M 2018-10-20T13:52:46.308Z|I-OCEAN7-304-1214551| 27.13 13.893 37.505 30.980 1498.8419 70.6 6.01 18:50:17.23M 2018-10-20T13:52:51.369Z|I-OCEAN7-304-1214551| 27.14 13.881 37.512 30.996 1498.8225 70.3 5.99 18:50:22.29M 2018-10-20T13:52:56.429Z|I-OCEAN7-304-1214551| 27.12 13.878 37.513 30.999 1498.8147 70.6 6.02 18:50:27.34M