2018-10-20T13:52:01.031Z|I-OCEAN7-304-1214551|  27.17  13.879  37.518  31.003 1498.8237    73.1    6.23 18:49:31.93M
2018-10-20T13:52:06.091Z|I-OCEAN7-304-1214551|  27.18  13.880  37.550  31.032 1498.8612    72.9    6.21 18:49:37.01M
2018-10-20T13:52:11.152Z|I-OCEAN7-304-1214551|  27.18  13.881  37.550  31.031 1498.8639    72.9    6.21 18:49:42.07M
2018-10-20T13:52:16.212Z|I-OCEAN7-304-1214551|  27.19  13.882  37.550  31.030 1498.8663    72.4    6.17 18:49:47.13M
2018-10-20T13:52:21.267Z|I-OCEAN7-304-1214551|  27.18  13.883  37.550  31.029 1498.8679    72.1    6.14 18:49:52.19M
2018-10-20T13:52:26.327Z|I-OCEAN7-304-1214551|  27.15  13.884  37.521  31.002 1498.8375    71.5    6.09 18:49:57.25M
2018-10-20T13:52:31.127Z|I-OCEAN7-304-1214551|  27.16  13.891  37.527  31.002 1498.8623    71.8    6.11 18:50:02.30M
2018-10-20T13:52:36.188Z|I-OCEAN7-304-1214551|  27.13  13.892  37.528  31.002 1498.8643    71.6    6.09 18:50:07.11M
2018-10-20T13:52:41.248Z|I-OCEAN7-304-1214551|  27.17  13.892  37.530  31.003 1498.8677    71.2    6.06 18:50:12.17M
2018-10-20T13:52:46.308Z|I-OCEAN7-304-1214551|  27.13  13.893  37.505  30.980 1498.8419    70.6    6.01 18:50:17.23M
2018-10-20T13:52:51.369Z|I-OCEAN7-304-1214551|  27.14  13.881  37.512  30.996 1498.8225    70.3    5.99 18:50:22.29M
2018-10-20T13:52:56.429Z|I-OCEAN7-304-1214551|  27.12  13.878  37.513  30.999 1498.8147    70.6    6.02 18:50:27.34M