2018-10-20T13:50:00.115Z|I-OCEAN7-304-1214551|  27.10  13.860  37.501  31.003 1498.7601    74.0    6.30 18:47:31.03M
2018-10-20T13:50:05.180Z|I-OCEAN7-304-1214551|  27.15  13.861  37.476  30.979 1498.7357    75.4    6.42 18:47:36.09M
2018-10-20T13:50:10.235Z|I-OCEAN7-304-1214551|  27.15  13.862  37.421  30.927 1498.6785    76.4    6.51 18:47:41.15M
2018-10-20T13:50:15.301Z|I-OCEAN7-304-1214551|  27.15  13.863  37.375  30.885 1498.6307    76.0    6.48 18:47:46.21M
2018-10-20T13:50:20.356Z|I-OCEAN7-304-1214551|  27.14  13.864  37.407  30.913 1498.6672    76.0    6.48 18:47:51.27M
2018-10-20T13:50:25.418Z|I-OCEAN7-304-1214551|  27.14  13.865  37.407  30.913 1498.6707    77.3    6.59 18:47:56.33M
2018-10-20T13:50:30.471Z|I-OCEAN7-304-1214551|  27.12  13.866  37.408  30.913 1498.6741    77.6    6.62 18:48:01.39M
2018-10-20T13:50:35.538Z|I-OCEAN7-304-1214551|  27.12  13.867  37.427  30.929 1498.6958    75.9    6.47 18:48:06.44M
2018-10-20T13:50:40.597Z|I-OCEAN7-304-1214551|  27.12  13.867  37.462  30.961 1498.7363    76.8    6.55 18:48:11.50M
2018-10-20T13:50:45.392Z|I-OCEAN7-304-1214551|  27.14  13.868  37.469  30.967 1498.7454    76.6    6.53 18:48:16.56M
2018-10-20T13:50:50.458Z|I-OCEAN7-304-1214551|  27.14  13.868  37.469  30.967 1498.7463    76.8    6.54 18:48:21.36M
2018-10-20T13:50:55.513Z|I-OCEAN7-304-1214551|  27.16  13.869  37.470  30.967 1498.7491    75.2    6.41 18:48:26.42M