2018-10-20T13:48:03.744Z|I-OCEAN7-304-1214551|  27.15  13.856  37.396  30.909 1498.6393    76.7    6.54 18:45:34.65M
2018-10-20T13:48:08.804Z|I-OCEAN7-304-1214551|  27.15  13.856  37.397  30.910 1498.6400    77.1    6.57 18:45:39.70M
2018-10-20T13:48:13.864Z|I-OCEAN7-304-1214551|  27.13  13.856  37.399  30.911 1498.6421    76.1    6.49 18:45:44.76M
2018-10-20T13:48:18.924Z|I-OCEAN7-304-1214551|  27.13  13.857  37.416  30.927 1498.6614    75.7    6.45 18:45:49.82M
2018-10-20T13:48:23.985Z|I-OCEAN7-304-1214551|  27.11  13.857  37.432  30.942 1498.6790    75.1    6.40 18:45:54.88M
2018-10-20T13:48:29.045Z|I-OCEAN7-304-1214551|  27.11  13.857  37.414  30.925 1498.6586    74.5    6.35 18:45:59.94M
2018-10-20T13:48:34.105Z|I-OCEAN7-304-1214551|  27.08  13.857  37.403  30.915 1498.6460    75.1    6.41 18:46:05.02M
2018-10-20T13:48:39.160Z|I-OCEAN7-304-1214551|  27.11  13.856  37.401  30.914 1498.6448    75.5    6.44 18:46:10.08M
2018-10-20T13:48:44.221Z|I-OCEAN7-304-1214551|  27.07  13.856  37.439  30.948 1498.6840    75.7    6.45 18:46:15.13M
2018-10-20T13:48:49.281Z|I-OCEAN7-304-1214551|  27.10  13.856  37.438  30.948 1498.6833    75.5    6.44 18:46:20.19M
2018-10-20T13:48:54.341Z|I-OCEAN7-304-1214551|  27.10  13.856  37.405  30.918 1498.6469    75.7    6.45 18:46:25.25M
2018-10-20T13:48:59.402Z|I-OCEAN7-304-1214551|  27.10  13.855  37.412  30.924 1498.6532    76.6    6.53 18:46:30.31M