2018-10-20T13:46:02.312Z|I-OCEAN7-304-1214551|  27.10  13.874  37.597  31.079 1498.8956    79.1    6.73 18:43:33.22M
2018-10-20T13:46:07.375Z|I-OCEAN7-304-1214551|  27.15  13.875  37.627  31.106 1498.9323    77.9    6.63 18:43:38.28M
2018-10-20T13:46:12.433Z|I-OCEAN7-304-1214551|  27.11  13.876  37.661  31.137 1498.9703    78.3    6.66 18:43:43.33M
2018-10-20T13:46:17.495Z|I-OCEAN7-304-1214551|  27.11  13.877  37.615  31.094 1498.9231    78.4    6.68 18:43:48.39M
2018-10-20T13:46:22.548Z|I-OCEAN7-304-1214551|  27.15  13.878  37.555  31.038 1498.8608    78.3    6.67 18:43:53.45M
2018-10-20T13:46:27.609Z|I-OCEAN7-304-1214551|  27.15  13.878  37.556  31.038 1498.8624    79.4    6.77 18:43:58.51M
2018-10-20T13:46:32.759Z|I-OCEAN7-304-1214551|  27.15  13.878  37.516  31.002 1498.8195    78.7    6.70 18:44:03.57M
2018-10-20T13:46:37.732Z|I-OCEAN7-304-1214551|  27.13  13.878  37.522  31.007 1498.8250    80.4    6.85 18:44:08.72M
2018-10-20T13:46:42.789Z|I-OCEAN7-304-1214551|  27.13  13.878  37.488  30.977 1498.7885    79.7    6.79 18:44:13.69M
2018-10-20T13:46:47.855Z|I-OCEAN7-304-1214551|  27.13  13.877  37.483  30.972 1498.7819    78.8    6.71 18:44:18.74M
2018-10-20T13:46:52.910Z|I-OCEAN7-304-1214551|  27.13  13.877  37.449  30.941 1498.7449    78.1    6.66 18:44:23.80M
2018-10-20T13:46:57.975Z|I-OCEAN7-304-1214551|  27.16  13.877  37.456  30.947 1498.7528    77.9    6.64 18:44:28.86M