2018-10-20T13:44:00.876Z|I-OCEAN7-304-1214551|  27.07  13.857  37.556  31.056 1498.8119    78.8    6.72 18:41:31.77M
2018-10-20T13:44:05.936Z|I-OCEAN7-304-1214551|  27.09  13.856  37.511  31.015 1498.7610    79.4    6.76 18:41:36.83M
2018-10-20T13:44:11.001Z|I-OCEAN7-304-1214551|  27.09  13.855  37.502  31.008 1498.7501    80.1    6.82 18:41:41.88M
2018-10-20T13:44:16.057Z|I-OCEAN7-304-1214551|  27.12  13.854  37.468  30.977 1498.7106    80.5    6.86 18:41:46.95M
2018-10-20T13:44:21.117Z|I-OCEAN7-304-1214551|  27.14  13.853  37.462  30.972 1498.7010    80.5    6.86 18:41:52.02M
2018-10-20T13:44:26.177Z|I-OCEAN7-304-1214551|  27.12  13.851  37.460  30.972 1498.6967    79.8    6.80 18:41:57.08M
2018-10-20T13:44:31.232Z|I-OCEAN7-304-1214551|  27.15  13.851  37.428  30.943 1498.6594    79.3    6.76 18:42:02.14M
2018-10-20T13:44:36.298Z|I-OCEAN7-304-1214551|  27.07  13.849  37.428  30.944 1498.6556    80.1    6.83 18:42:07.20M
2018-10-20T13:44:41.358Z|I-OCEAN7-304-1214551|  27.04  13.848  37.427  30.944 1498.6516    79.5    6.78 18:42:12.26M
2018-10-20T13:44:46.414Z|I-OCEAN7-304-1214551|  27.10  13.847  37.394  30.915 1498.6146    79.4    6.77 18:42:17.32M
2018-10-20T13:44:51.478Z|I-OCEAN7-304-1214551|  27.14  13.843  37.394  30.918 1498.6064    78.5    6.70 18:42:22.37M
2018-10-20T13:44:56.539Z|I-OCEAN7-304-1214551|  27.08  13.843  37.402  30.925 1498.6136    78.8    6.72 18:42:27.43M