2018-10-20T13:42:05.025Z|I-OCEAN7-304-1214551|
  27.10  13.850  37.525  31.033 1498.7623    77.5    6.60 18:39:35.93M
2018-10-20T13:42:10.085Z|I-OCEAN7-304-1214551|  27.06  13.851  37.522  31.030 1498.7603    77.4    6.60 18:39:40.97M
2018-10-20T13:42:15.145Z|I-OCEAN7-304-1214551|  27.10  13.852  37.523  31.029 1498.7640    77.0    6.56 18:39:46.05M
2018-10-20T13:42:20.205Z|I-OCEAN7-304-1214551|  27.10  13.852  37.523  31.029 1498.7659    76.3    6.50 18:39:51.10M
2018-10-20T13:42:25.261Z|I-OCEAN7-304-1214551|  27.10  13.853  37.538  31.042 1498.7847    75.9    6.47 18:39:56.16M
2018-10-20T13:42:30.326Z|I-OCEAN7-304-1214551|  27.09  13.854  37.538  31.041 1498.7854    76.5    6.52 18:40:01.22M
2018-10-20T13:42:35.381Z|I-OCEAN7-304-1214551|  27.10  13.861  37.526  31.025 1498.7887    76.3    6.50 18:40:06.28M
2018-10-20T13:42:40.442Z|I-OCEAN7-304-1214551|  27.06  13.861  37.577  31.072 1498.8442    77.5    6.60 18:40:11.34M
2018-10-20T13:42:45.507Z|I-OCEAN7-304-1214551|  27.18  13.861  37.576  31.071 1498.8463    79.3    6.75 18:40:16.40M
2018-10-20T13:42:50.302Z|I-OCEAN7-304-1214551|  27.12  13.864  37.954  31.416 1499.2599    80.2    6.82 18:40:21.46M
2018-10-20T13:42:55.362Z|I-OCEAN7-304-1214551|  27.12  13.865  38.266  31.704 1499.5989    79.2    6.72 18:40:26.26M