2018-10-20T13:42:05.025Z|I-OCEAN7-304-1214551| 27.10 13.850 37.525 31.033 1498.7623 77.5 6.60 18:39:35.93M 2018-10-20T13:42:10.085Z|I-OCEAN7-304-1214551| 27.06 13.851 37.522 31.030 1498.7603 77.4 6.60 18:39:40.97M 2018-10-20T13:42:15.145Z|I-OCEAN7-304-1214551| 27.10 13.852 37.523 31.029 1498.7640 77.0 6.56 18:39:46.05M 2018-10-20T13:42:20.205Z|I-OCEAN7-304-1214551| 27.10 13.852 37.523 31.029 1498.7659 76.3 6.50 18:39:51.10M 2018-10-20T13:42:25.261Z|I-OCEAN7-304-1214551| 27.10 13.853 37.538 31.042 1498.7847 75.9 6.47 18:39:56.16M 2018-10-20T13:42:30.326Z|I-OCEAN7-304-1214551| 27.09 13.854 37.538 31.041 1498.7854 76.5 6.52 18:40:01.22M 2018-10-20T13:42:35.381Z|I-OCEAN7-304-1214551| 27.10 13.861 37.526 31.025 1498.7887 76.3 6.50 18:40:06.28M 2018-10-20T13:42:40.442Z|I-OCEAN7-304-1214551| 27.06 13.861 37.577 31.072 1498.8442 77.5 6.60 18:40:11.34M 2018-10-20T13:42:45.507Z|I-OCEAN7-304-1214551| 27.18 13.861 37.576 31.071 1498.8463 79.3 6.75 18:40:16.40M 2018-10-20T13:42:50.302Z|I-OCEAN7-304-1214551| 27.12 13.864 37.954 31.416 1499.2599 80.2 6.82 18:40:21.46M 2018-10-20T13:42:55.362Z|I-OCEAN7-304-1214551| 27.12 13.865 38.266 31.704 1499.5989 79.2 6.72 18:40:26.26M