2018-10-20T13:39:03.135Z|I-OCEAN7-304-1214551|  27.11  13.859  37.663  31.152 1498.9323    77.0    6.56 18:36:34.03M
2018-10-20T13:39:08.195Z|I-OCEAN7-304-1214551|  27.10  13.858  37.669  31.159 1498.9380    76.3    6.50 18:36:39.09M
2018-10-20T13:39:13.255Z|I-OCEAN7-304-1214551|  27.10  13.858  37.643  31.135 1498.9092    76.3    6.50 18:36:44.15M
2018-10-20T13:39:18.316Z|I-OCEAN7-304-1214551|  27.07  13.858  37.643  31.135 1498.9094    79.6    6.78 18:36:49.21M
2018-10-20T13:39:23.376Z|I-OCEAN7-304-1214551|  27.14  13.859  37.644  31.135 1498.9122    80.2    6.83 18:36:54.27M
2018-10-20T13:39:28.436Z|I-OCEAN7-304-1214551|  27.17  13.860  37.628  31.120 1498.8972    79.3    6.76 18:36:59.33M
2018-10-20T13:39:33.492Z|I-OCEAN7-304-1214551|  27.13  13.860  37.652  31.142 1498.9237    77.6    6.61 18:37:04.39M
2018-10-20T13:39:38.552Z|I-OCEAN7-304-1214551|  27.09  13.860  37.652  31.142 1498.9233    76.9    6.55 18:37:09.44M
2018-10-20T13:39:43.617Z|I-OCEAN7-304-1214551|  27.13  13.860  37.652  31.142 1498.9230    76.4    6.51 18:37:14.50M
2018-10-20T13:39:48.672Z|I-OCEAN7-304-1214551|  27.12  13.859  37.612  31.106 1498.8792    76.7    6.53 18:37:19.56M
2018-10-20T13:39:53.733Z|I-OCEAN7-304-1214551|  27.11  13.859  37.584  31.080 1498.8463    76.0    6.48 18:37:24.62M
2018-10-20T13:39:58.793Z|I-OCEAN7-304-1214551|  27.11  13.858  37.617  31.111 1498.8805    77.0    6.56 18:37:29.68M