2018-10-20T13:37:01.700Z|I-OCEAN7-304-1214551|  27.06  13.857  37.584  31.082 1498.8413    77.4    6.59 18:34:32.58M
2018-10-20T13:37:06.770Z|I-OCEAN7-304-1214551|  27.06  13.856  37.583  31.081 1498.8386    76.2    6.49 18:34:37.64M
2018-10-20T13:37:11.821Z|I-OCEAN7-304-1214551|  27.06  13.855  37.583  31.082 1498.8376    75.9    6.47 18:34:42.70M
2018-10-20T13:37:16.881Z|I-OCEAN7-304-1214551|  27.06  13.855  37.584  31.083 1498.8367    76.8    6.54 18:34:47.76M
2018-10-20T13:37:21.941Z|I-OCEAN7-304-1214551|  27.10  13.854  37.585  31.085 1498.8380    78.0    6.65 18:34:52.82M
2018-10-20T13:37:27.001Z|I-OCEAN7-304-1214551|  27.04  13.854  37.587  31.087 1498.8384    78.3    6.67 18:34:57.88M
2018-10-20T13:37:32.061Z|I-OCEAN7-304-1214551|  27.04  13.854  37.590  31.089 1498.8407    77.9    6.64 18:35:02.93M
2018-10-20T13:37:37.122Z|I-OCEAN7-304-1214551|  27.05  13.854  37.593  31.092 1498.8436    78.9    6.72 18:35:08.01M
2018-10-20T13:37:42.177Z|I-OCEAN7-304-1214551|  27.09  13.854  37.598  31.097 1498.8500    79.5    6.77 18:35:13.07M
2018-10-20T13:37:47.237Z|I-OCEAN7-304-1214551|  27.09  13.854  37.575  31.075 1498.8271    79.3    6.76 18:35:18.13M
2018-10-20T13:37:52.297Z|I-OCEAN7-304-1214551|  27.05  13.855  37.576  31.075 1498.8289    79.1    6.74 18:35:23.19M
2018-10-20T13:37:57.357Z|I-OCEAN7-304-1214551|  27.06  13.856  37.576  31.075 1498.8300    77.9    6.64 18:35:28.25M