2018-10-20T13:35:00.271Z|I-OCEAN7-304-1214551|  27.04  13.876  37.745  31.215 1499.0599    76.8    6.54 18:32:31.15M
2018-10-20T13:35:05.336Z|I-OCEAN7-304-1214551|  27.04  13.875  37.697  31.171 1499.0066    76.6    6.52 18:32:36.21M
2018-10-20T13:35:10.391Z|I-OCEAN7-304-1214551|  27.07  13.875  37.675  31.151 1498.9812    76.9    6.54 18:32:41.27M
2018-10-20T13:35:15.451Z|I-OCEAN7-304-1214551|  27.09  13.874  37.649  31.128 1498.9528    77.2    6.57 18:32:46.33M
2018-10-20T13:35:20.511Z|I-OCEAN7-304-1214551|  27.09  13.873  37.649  31.128 1498.9508    78.2    6.66 18:32:51.39M
2018-10-20T13:35:25.572Z|I-OCEAN7-304-1214551|  27.11  13.873  37.608  31.091 1498.9055    78.0    6.64 18:32:56.45M
2018-10-20T13:35:30.632Z|I-OCEAN7-304-1214551|  27.06  13.872  37.578  31.064 1498.8711    79.6    6.78 18:33:01.51M
2018-10-20T13:35:35.692Z|I-OCEAN7-304-1214551|  27.02  13.871  37.569  31.056 1498.8578    79.2    6.75 18:33:06.57M
2018-10-20T13:35:40.752Z|I-OCEAN7-304-1214551|  27.08  13.870  37.537  31.028 1498.8217    77.3    6.58 18:33:11.63M
2018-10-20T13:35:45.812Z|I-OCEAN7-304-1214551|  27.07  13.869  37.704  31.182 1498.9988    77.3    6.58 18:33:16.68M
2018-10-20T13:35:50.873Z|I-OCEAN7-304-1214551|  27.10  13.867  37.786  31.259 1499.0844    77.2    6.56 18:33:21.74M
2018-10-20T13:35:55.933Z|I-OCEAN7-304-1214551|  27.07  13.863  37.778  31.255 1499.0660    77.0    6.55 18:33:26.80M