2018-10-20T13:33:04.161Z|I-OCEAN7-304-1214551|  27.10  13.887  37.612  31.082 1498.9440    74.7    6.36 18:30:35.04M
2018-10-20T13:33:09.221Z|I-OCEAN7-304-1214551|  27.10  13.887  37.577  31.051 1498.9055    74.9    6.37 18:30:40.10M
2018-10-20T13:33:14.282Z|I-OCEAN7-304-1214551|  27.07  13.887  37.568  31.043 1498.8943    75.6    6.44 18:30:45.16M
2018-10-20T13:33:19.337Z|I-OCEAN7-304-1214551|  27.08  13.886  37.539  31.017 1498.8633    74.5    6.35 18:30:50.22M
2018-10-20T13:33:24.402Z|I-OCEAN7-304-1214551|  27.08  13.884  37.529  31.009 1498.8467    74.0    6.30 18:30:55.27M
2018-10-20T13:33:29.457Z|I-OCEAN7-304-1214551|  27.04  13.884  37.527  31.007 1498.8445    74.3    6.33 18:31:00.33M
2018-10-20T13:33:34.517Z|I-OCEAN7-304-1214551|  27.07  13.884  37.520  31.000 1498.8375    73.9    6.29 18:31:05.39M
2018-10-20T13:33:39.578Z|I-OCEAN7-304-1214551|  27.06  13.885  37.520  31.001 1498.8385    74.3    6.33 18:31:10.45M
2018-10-20T13:33:44.638Z|I-OCEAN7-304-1214551|  27.09  13.885  37.723  31.186 1499.0575    75.1    6.39 18:31:15.51M
2018-10-20T13:33:49.698Z|I-OCEAN7-304-1214551|  27.05  13.885  37.728  31.192 1499.0631    75.8    6.45 18:31:20.57M
2018-10-20T13:33:54.753Z|I-OCEAN7-304-1214551|  27.05  13.885  37.724  31.188 1499.0574    75.9    6.45 18:31:25.63M
2018-10-20T13:33:59.558Z|I-OCEAN7-304-1214551|  27.05  13.884  37.664  31.133 1498.9921    76.7    6.53 18:31:30.68M