2018-10-20T13:31:02.732Z|I-OCEAN7-304-1214551|  27.06  13.882  37.603  31.078 1498.9215    76.3    6.50 18:28:33.59M
2018-10-20T13:31:07.792Z|I-OCEAN7-304-1214551|  27.07  13.883  37.619  31.093 1498.9406    76.5    6.51 18:28:38.65M
2018-10-20T13:31:12.851Z|I-OCEAN7-304-1214551|  27.07  13.883  37.726  31.190 1499.0569    76.0    6.47 18:28:43.71M
2018-10-20T13:31:17.912Z|I-OCEAN7-304-1214551|  27.07  13.884  37.726  31.191 1499.0579    75.2    6.39 18:28:48.77M
2018-10-20T13:31:22.971Z|I-OCEAN7-304-1214551|  27.07  13.884  37.705  31.171 1499.0358    73.9    6.29 18:28:53.83M
2018-10-20T13:31:28.033Z|I-OCEAN7-304-1214551|  27.07  13.884  37.698  31.164 1499.0283    73.0    6.21 18:28:58.88M
2018-10-20T13:31:33.083Z|I-OCEAN7-304-1214551|  27.12  13.884  37.654  31.123 1498.9814    72.1    6.14 18:29:03.95M
2018-10-20T13:31:38.148Z|I-OCEAN7-304-1214551|  27.12  13.884  37.653  31.123 1498.9816    73.0    6.21 18:29:09.02M
2018-10-20T13:31:43.203Z|I-OCEAN7-304-1214551|  27.09  13.885  37.658  31.127 1498.9871    73.0    6.21 18:29:14.08M
2018-10-20T13:31:48.268Z|I-OCEAN7-304-1214551|  27.09  13.891  37.659  31.122 1499.0035    73.7    6.27 18:29:19.14M
2018-10-20T13:31:53.331Z|I-OCEAN7-304-1214551|  27.07  13.892  37.688  31.149 1499.0354    74.5    6.34 18:29:24.20M
2018-10-20T13:31:58.384Z|I-OCEAN7-304-1214551|  27.09  13.892  37.716  31.174 1499.0670    74.2    6.31 18:29:29.26M