2018-10-20T13:28:00.845Z|I-OCEAN7-304-1214551|  27.06  13.865  37.419  30.924 1498.6830    76.6    6.53 18:25:31.69M
2018-10-20T13:28:05.905Z|I-OCEAN7-304-1214551|  27.00  13.866  37.434  30.936 1498.6991    77.7    6.62 18:25:36.75M
2018-10-20T13:28:10.965Z|I-OCEAN7-304-1214551|  27.07  13.866  37.434  30.937 1498.7020    77.8    6.63 18:25:41.81M
2018-10-20T13:28:16.020Z|I-OCEAN7-304-1214551|  27.06  13.872  37.468  30.963 1498.7537    79.1    6.74 18:25:46.87M
2018-10-20T13:28:21.081Z|I-OCEAN7-304-1214551|  27.05  13.873  37.495  30.986 1498.7837    79.0    6.73 18:25:51.93M
2018-10-20T13:28:26.141Z|I-OCEAN7-304-1214551|  27.02  13.874  37.546  31.033 1498.8403    79.4    6.76 18:25:57.01M
2018-10-20T13:28:31.201Z|I-OCEAN7-304-1214551|  27.04  13.875  37.546  31.032 1498.8424    78.1    6.65 18:26:02.07M
2018-10-20T13:28:36.256Z|I-OCEAN7-304-1214551|  27.05  13.876  37.549  31.035 1498.8485    77.9    6.64 18:26:07.12M
2018-10-20T13:28:41.316Z|I-OCEAN7-304-1214551|  27.05  13.876  37.544  31.029 1498.8444    77.8    6.63 18:26:12.18M
2018-10-20T13:28:46.377Z|I-OCEAN7-304-1214551|  27.06  13.877  37.542  31.027 1498.8440    78.2    6.66 18:26:17.24M
2018-10-20T13:28:51.437Z|I-OCEAN7-304-1214551|  27.01  13.877  37.541  31.025 1498.8425    79.1    6.74 18:26:22.30M
2018-10-20T13:28:56.497Z|I-OCEAN7-304-1214551|  27.06  13.878  37.539  31.024 1498.8418    78.4    6.68 18:26:27.36M