2018-10-20T13:26:04.726Z|I-OCEAN7-304-1214551|  27.03  13.866  37.532  31.026 1498.8073    78.6    6.70 18:23:35.58M
2018-10-20T13:26:09.791Z|I-OCEAN7-304-1214551|  27.03  13.866  37.532  31.026 1498.8060    78.8    6.72 18:23:40.64M
2018-10-20T13:26:14.852Z|I-OCEAN7-304-1214551|  27.02  13.866  37.569  31.061 1498.8456    78.7    6.70 18:23:45.70M
2018-10-20T13:26:19.911Z|I-OCEAN7-304-1214551|  27.04  13.866  37.568  31.060 1498.8452    78.3    6.67 18:23:50.76M
2018-10-20T13:26:24.973Z|I-OCEAN7-304-1214551|  27.01  13.865  37.568  31.060 1498.8431    79.9    6.80 18:23:55.81M
2018-10-20T13:26:30.037Z|I-OCEAN7-304-1214551|  27.06  13.865  37.481  30.980 1498.7496    79.7    6.79 18:24:00.88M
2018-10-20T13:26:34.827Z|I-OCEAN7-304-1214551|  26.99  13.865  37.452  30.954 1498.7174    80.0    6.82 18:24:05.94M
2018-10-20T13:26:39.887Z|I-OCEAN7-304-1214551|  27.06  13.865  37.446  30.948 1498.7106    79.1    6.75 18:24:10.74M
2018-10-20T13:26:44.952Z|I-OCEAN7-304-1214551|  27.02  13.864  37.430  30.934 1498.6927    79.4    6.77 18:24:15.79M
2018-10-20T13:26:50.002Z|I-OCEAN7-304-1214551|  27.02  13.865  37.395  30.901 1498.6548    79.8    6.80 18:24:20.85M
2018-10-20T13:26:55.067Z|I-OCEAN7-304-1214551|  27.02  13.865  37.402  30.908 1498.6636    80.0    6.82 18:24:25.91M