2018-10-20T13:24:03.556Z|I-OCEAN7-304-1214551|  27.01  13.863  37.515  31.013 1498.7806    77.6    6.61 18:21:34.40M
2018-10-20T13:24:08.621Z|I-OCEAN7-304-1214551|  27.02  13.871  37.514  31.006 1498.7985    77.9    6.64 18:21:39.46M
2018-10-20T13:24:13.676Z|I-OCEAN7-304-1214551|  27.02  13.872  37.499  30.991 1498.7843    77.8    6.63 18:21:44.52M
2018-10-20T13:24:18.737Z|I-OCEAN7-304-1214551|  27.00  13.873  37.508  30.999 1498.7964    79.1    6.74 18:21:49.58M
2018-10-20T13:24:23.537Z|I-OCEAN7-304-1214551|  27.00  13.874  37.516  31.006 1498.8068    78.0    6.64 18:21:54.64M
2018-10-20T13:24:28.597Z|I-OCEAN7-304-1214551|  27.02  13.874  37.530  31.018 1498.8240    77.2    6.57 18:21:59.45M
2018-10-20T13:24:33.657Z|I-OCEAN7-304-1214551|  27.03  13.875  37.531  31.018 1498.8267    76.0    6.48 18:22:04.50M
2018-10-20T13:24:38.717Z|I-OCEAN7-304-1214551|  27.00  13.876  37.545  31.031 1498.8434    77.3    6.58 18:22:09.56M
2018-10-20T13:24:43.778Z|I-OCEAN7-304-1214551|  27.01  13.876  37.562  31.046 1498.8624    79.0    6.73 18:22:14.62M
2018-10-20T13:24:48.838Z|I-OCEAN7-304-1214551|  27.01  13.876  37.516  31.004 1498.8129    80.2    6.83 18:22:19.68M
2018-10-20T13:24:53.893Z|I-OCEAN7-304-1214551|  27.01  13.876  37.516  31.003 1498.8120    80.5    6.86 18:22:24.74M
2018-10-20T13:24:58.958Z|I-OCEAN7-304-1214551|  27.01  13.876  37.519  31.007 1498.8153    78.8    6.72 18:22:29.80M