2018-10-20T13:22:02.127Z|I-OCEAN7-304-1214551|  26.99  13.847  37.557  31.065 1498.7871    81.1    6.91 18:19:32.96M
2018-10-20T13:22:07.187Z|I-OCEAN7-304-1214551|  26.97  13.847  37.547  31.056 1498.7766    81.8    6.97 18:19:38.04M
2018-10-20T13:22:12.247Z|I-OCEAN7-304-1214551|  26.98  13.847  37.545  31.054 1498.7751    81.6    6.95 18:19:43.09M
2018-10-20T13:22:17.312Z|I-OCEAN7-304-1214551|  26.98  13.847  37.529  31.039 1498.7574    81.5    6.95 18:19:48.15M
2018-10-20T13:22:22.373Z|I-OCEAN7-304-1214551|  27.02  13.847  37.529  31.039 1498.7585    80.4    6.85 18:19:53.22M
2018-10-20T13:22:27.427Z|I-OCEAN7-304-1214551|  27.03  13.848  37.473  30.987 1498.7002    79.5    6.77 18:19:58.27M
2018-10-20T13:22:32.492Z|I-OCEAN7-304-1214551|  27.03  13.849  37.463  30.977 1498.6919    79.2    6.75 18:20:03.33M
2018-10-20T13:22:37.548Z|I-OCEAN7-304-1214551|  27.02  13.850  37.464  30.977 1498.6969    79.4    6.77 18:20:08.39M
2018-10-20T13:22:42.612Z|I-OCEAN7-304-1214551|  26.99  13.851  37.496  31.005 1498.7330    79.5    6.78 18:20:13.45M
2018-10-20T13:22:47.663Z|I-OCEAN7-304-1214551|  27.08  13.852  37.496  31.005 1498.7366    79.6    6.78 18:20:18.51M
2018-10-20T13:22:52.723Z|I-OCEAN7-304-1214551|  27.08  13.853  37.506  31.013 1498.7489    80.3    6.84 18:20:23.56M
2018-10-20T13:22:57.784Z|I-OCEAN7-304-1214551|  27.07  13.854  37.507  31.013 1498.7527    80.4    6.85 18:20:28.62M