2018-10-20T13:20:00.957Z|I-OCEAN7-304-1214551|  26.99  13.838  37.576  31.089 1498.7887    77.9    6.64 18:17:31.78M
2018-10-20T13:20:06.017Z|I-OCEAN7-304-1214551|  26.97  13.838  37.557  31.072 1498.7678    77.7    6.62 18:17:36.84M
2018-10-20T13:20:11.077Z|I-OCEAN7-304-1214551|  26.97  13.839  37.539  31.055 1498.7487    77.6    6.62 18:17:41.90M
2018-10-20T13:20:16.138Z|I-OCEAN7-304-1214551|  26.97  13.839  37.536  31.052 1498.7457    76.5    6.52 18:17:46.96M
2018-10-20T13:20:21.198Z|I-OCEAN7-304-1214551|  26.94  13.839  37.536  31.053 1498.7454    75.9    6.47 18:17:52.04M
2018-10-20T13:20:26.254Z|I-OCEAN7-304-1214551|  26.94  13.839  37.527  31.044 1498.7357    76.1    6.49 18:17:57.10M
2018-10-20T13:20:31.318Z|I-OCEAN7-304-1214551|  26.96  13.839  37.525  31.042 1498.7345    76.9    6.56 18:18:02.16M
2018-10-20T13:20:36.374Z|I-OCEAN7-304-1214551|  27.01  13.839  37.485  31.005 1498.6927    76.5    6.52 18:18:07.22M
2018-10-20T13:20:41.438Z|I-OCEAN7-304-1214551|  27.02  13.844  37.475  30.992 1498.6924    78.6    6.70 18:18:12.28M
2018-10-20T13:20:46.494Z|I-OCEAN7-304-1214551|  27.02  13.844  37.476  30.993 1498.6947    79.1    6.75 18:18:17.33M
2018-10-20T13:20:51.554Z|I-OCEAN7-304-1214551|  26.92  13.845  37.508  31.022 1498.7291    79.3    6.76 18:18:22.39M
2018-10-20T13:20:56.614Z|I-OCEAN7-304-1214551|  26.99  13.845  37.508  31.021 1498.7318    78.9    6.73 18:18:27.45M