2018-10-20T13:18:04.588Z|I-OCEAN7-304-1214551|  27.01  13.858  37.707  31.194 1498.9761    75.8    6.45 18:15:35.42M
2018-10-20T13:18:09.651Z|I-OCEAN7-304-1214551|  26.98  13.857  37.706  31.193 1498.9731    76.5    6.51 18:15:40.47M
2018-10-20T13:18:14.708Z|I-OCEAN7-304-1214551|  26.98  13.857  37.704  31.192 1498.9698    76.5    6.51 18:15:45.53M
2018-10-20T13:18:19.773Z|I-OCEAN7-304-1214551|  26.98  13.856  37.654  31.146 1498.9148    76.1    6.48 18:15:50.59M
2018-10-20T13:18:24.828Z|I-OCEAN7-304-1214551|  26.99  13.847  37.622  31.124 1498.8579    76.3    6.49 18:15:55.65M
2018-10-20T13:18:29.884Z|I-OCEAN7-304-1214551|  26.96  13.846  37.644  31.146 1498.8788    77.2    6.58 18:16:00.71M
2018-10-20T13:18:34.944Z|I-OCEAN7-304-1214551|  27.02  13.845  37.635  31.138 1498.8682    77.6    6.61 18:16:05.77M
2018-10-20T13:18:40.004Z|I-OCEAN7-304-1214551|  26.98  13.844  37.589  31.096 1498.8158    77.8    6.63 18:16:10.83M
2018-10-20T13:18:45.064Z|I-OCEAN7-304-1214551|  26.97  13.844  37.567  31.077 1498.7915    77.0    6.56 18:16:15.89M
2018-10-20T13:18:50.124Z|I-OCEAN7-304-1214551|  27.03  13.843  37.574  31.083 1498.7983    76.9    6.55 18:16:20.94M
2018-10-20T13:18:55.180Z|I-OCEAN7-304-1214551|  27.00  13.843  37.575  31.085 1498.7991    78.3    6.67 18:16:26.02M