2018-10-20T13:18:04.588Z|I-OCEAN7-304-1214551| 27.01 13.858 37.707 31.194 1498.9761 75.8 6.45 18:15:35.42M 2018-10-20T13:18:09.651Z|I-OCEAN7-304-1214551| 26.98 13.857 37.706 31.193 1498.9731 76.5 6.51 18:15:40.47M 2018-10-20T13:18:14.708Z|I-OCEAN7-304-1214551| 26.98 13.857 37.704 31.192 1498.9698 76.5 6.51 18:15:45.53M 2018-10-20T13:18:19.773Z|I-OCEAN7-304-1214551| 26.98 13.856 37.654 31.146 1498.9148 76.1 6.48 18:15:50.59M 2018-10-20T13:18:24.828Z|I-OCEAN7-304-1214551| 26.99 13.847 37.622 31.124 1498.8579 76.3 6.49 18:15:55.65M 2018-10-20T13:18:29.884Z|I-OCEAN7-304-1214551| 26.96 13.846 37.644 31.146 1498.8788 77.2 6.58 18:16:00.71M 2018-10-20T13:18:34.944Z|I-OCEAN7-304-1214551| 27.02 13.845 37.635 31.138 1498.8682 77.6 6.61 18:16:05.77M 2018-10-20T13:18:40.004Z|I-OCEAN7-304-1214551| 26.98 13.844 37.589 31.096 1498.8158 77.8 6.63 18:16:10.83M 2018-10-20T13:18:45.064Z|I-OCEAN7-304-1214551| 26.97 13.844 37.567 31.077 1498.7915 77.0 6.56 18:16:15.89M 2018-10-20T13:18:50.124Z|I-OCEAN7-304-1214551| 27.03 13.843 37.574 31.083 1498.7983 76.9 6.55 18:16:20.94M 2018-10-20T13:18:55.180Z|I-OCEAN7-304-1214551| 27.00 13.843 37.575 31.085 1498.7991 78.3 6.67 18:16:26.02M